Italia markets closed

T. Rowe Price Dividend Growth Fund (PDGIX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
74,81+0,64 (+0,86%)
Alla chiusura: 08:00PM EDT
Periodo di tempo:
04 mag 2023 - 04 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
03 mag 2024------
02 mag 202474,1774,1774,1774,1774,17-
01 mag 202473,7473,7473,7473,7473,74-
30 apr 202473,9073,9073,9073,9073,90-
29 apr 202474,7574,7574,7574,7574,75-
26 apr 202474,5274,5274,5274,5274,52-
25 apr 202474,4374,4374,4374,4374,43-
24 apr 202474,4074,4074,4074,4074,40-
23 apr 202474,3474,3474,3474,3474,34-
22 apr 202473,5673,5673,5673,5673,56-
19 apr 202473,0873,0873,0873,0873,08-
18 apr 202472,9672,9672,9672,9672,96-
17 apr 202473,1073,1073,1073,1073,10-
16 apr 202473,3273,3273,3273,3273,32-
15 apr 202473,4273,4273,4273,4273,42-
12 apr 202473,9073,9073,9073,9073,90-
11 apr 202474,8874,8874,8874,8874,88-
10 apr 202474,7774,7774,7774,7774,77-
09 apr 202475,5975,5975,5975,5975,59-
08 apr 202475,4275,4275,4275,4275,42-
05 apr 202475,4175,4175,4175,4175,41-
04 apr 202474,7074,7074,7074,7074,70-
03 apr 202475,3675,3675,3675,3675,36-
02 apr 202475,2775,2775,2775,2775,27-
01 apr 202475,8675,8675,8675,8675,86-
28 mar 202476,3276,3276,3276,3276,32-
27 mar 202476,2376,2376,2376,2376,23-
26 mar 202475,2975,2975,2975,2975,29-
25 mar 202475,5875,5875,5875,5875,58-
22 mar 202476,0276,0276,0276,0276,02-
21 mar 202476,4076,4076,4076,4076,40-
20 mar 202476,1776,1776,1776,1776,17-
19 mar 202475,7375,7375,7375,7375,73-
18 mar 202475,2575,2575,2575,2575,25-
15 mar 202475,0975,0975,0975,0975,09-
14 mar 202475,3375,3375,3375,3375,33-
13 mar 202475,5475,5475,5475,5475,54-
12 mar 202475,5775,5775,5775,5775,57-
11 mar 202475,1275,1275,1275,1275,12-
08 mar 202475,0975,0975,0975,0975,09-
07 mar 202475,3175,3175,3175,3175,31-
06 mar 202474,8574,8574,8574,8574,85-
05 mar 202474,4774,4774,4774,4774,47-
04 mar 202474,9774,9774,9774,9774,97-
01 mar 202474,8374,8374,8374,8374,83-
29 feb 202474,5274,5274,5274,5274,52-
28 feb 202474,4074,4074,4074,4074,40-
27 feb 202474,3774,3774,3774,3774,37-
26 feb 202474,3074,3074,3074,3074,30-
23 feb 202474,4974,4974,4974,4974,49-
22 feb 202474,3274,3274,3274,3274,32-
21 feb 202473,4473,4473,4473,4473,44-
20 feb 202473,0773,0773,0773,0773,07-
16 feb 202473,2473,2473,2473,2473,24-
15 feb 202473,2373,2373,2373,2373,23-
14 feb 202472,5572,5572,5572,5572,55-
13 feb 202471,9771,9771,9771,9771,97-
12 feb 202472,8072,8072,8072,8072,80-
09 feb 202472,7972,7972,7972,7972,79-
08 feb 202472,5672,5672,5672,5672,56-
07 feb 202472,5672,5672,5672,5672,56-
06 feb 202472,1772,1772,1772,1772,17-
05 feb 202471,8471,8471,8471,8471,84-
02 feb 202472,2372,2372,2372,2372,23-
01 feb 202472,1072,1072,1072,1072,10-
31 gen 202471,3571,3571,3571,3571,35-
30 gen 202472,1072,1072,1072,1072,10-
29 gen 202471,9471,9471,9471,9471,94-
26 gen 202471,5571,5571,5571,5571,55-
25 gen 202471,5171,5171,5171,5171,51-
24 gen 202471,2671,2671,2671,2671,26-
23 gen 202471,3971,3971,3971,3971,39-
22 gen 202471,2971,2971,2971,2971,29-
19 gen 202471,0271,0271,0271,0271,02-
18 gen 202470,4670,4670,4670,4670,46-
17 gen 202469,9269,9269,9269,9269,92-
16 gen 202470,2270,2270,2270,2270,22-
12 gen 202470,6370,6370,6370,6370,63-
11 gen 202470,4970,4970,4970,4970,49-
10 gen 202470,5870,5870,5870,5870,58-
09 gen 202470,3670,3670,3670,3670,36-
08 gen 202470,6170,6170,6170,6170,61-
05 gen 202470,0170,0170,0170,0170,01-
04 gen 202469,9869,9869,9869,9869,98-
03 gen 202470,0970,0970,0970,0970,09-
02 gen 202470,6570,6570,6570,6570,65-
29 dic 202370,7770,7770,7770,7770,77-
28 dic 202370,8470,8470,8470,8470,84-
27 dic 202370,7670,7670,7670,7670,76-
26 dic 202370,6070,6070,6070,6070,60-
22 dic 202370,3470,3470,3470,3470,34-
21 dic 202370,1470,1470,1470,1470,14-
20 dic 202369,4969,4969,4969,4969,49-
19 dic 202370,4370,4370,4370,4370,43-
18 dic 202370,1270,1270,1270,1270,12-
15 dic 202370,0070,0070,0070,0070,00-
14 dic 202370,2270,2270,2270,2270,22-
13 dic 202370,2270,2270,2270,2270,22-
13 dic 20230.257 Dividendo
13 dic 20231.145 Guadagno in conto di capitale
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...