Italia markets close in 3 hours 47 minutes

Piedmont Office Realty Trust, Inc. (PDM)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
6,83+0,09 (+1,34%)
Alla chiusura: 04:00PM EDT
6,93 +0,10 (+1,46%)
Preborsa: 07:00AM EDT
Periodo di tempo:
03 mag 2023 - 03 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
02 mag 20246,846,896,706,836,83953.000
01 mag 20246,846,936,686,746,74573.800
30 apr 20246,856,996,786,896,891.541.000
29 apr 20246,796,986,796,946,94631.200
26 apr 20246,756,846,716,716,71451.500
25 apr 20246,766,816,686,726,72687.700
24 apr 20246,906,966,826,896,891.053.800
23 apr 20246,677,056,676,976,97599.600
22 apr 20246,556,696,466,696,69460.300
19 apr 20246,336,526,336,506,50546.600
18 apr 20246,436,486,346,366,36590.900
17 apr 20246,456,496,366,406,40651.500
16 apr 20246,426,436,276,376,37600.700
15 apr 20246,646,666,486,526,521.255.100
12 apr 20246,696,746,566,606,60452.800
11 apr 20246,666,816,596,746,74810.700
10 apr 20246,656,706,376,656,651.765.700
09 apr 20246,806,986,766,956,95881.500
08 apr 20246,726,796,666,766,76822.200
05 apr 20246,486,686,476,606,60657.200
04 apr 20246,836,876,506,516,511.278.200
03 apr 20246,536,706,536,696,69489.800
02 apr 20246,606,646,486,616,61946.300
01 apr 20247,007,076,716,716,71539.100
28 mar 20246,837,046,787,037,03705.400
27 mar 20246,556,806,516,806,80723.200
26 mar 20246,686,726,466,466,46622.200
25 mar 20246,636,786,626,666,66600.200
22 mar 20246,696,726,506,596,591.820.300
21 mar 20246,546,716,496,676,67917.800
20 mar 20246,206,526,136,466,46689.900
19 mar 20246,236,336,236,256,25522.100
18 mar 20246,316,336,246,286,28486.800
15 mar 20246,196,366,196,326,321.971.600
14 mar 20246,386,386,196,276,27587.600
13 mar 20246,376,506,376,446,44495.400
12 mar 20246,366,446,316,396,39574.000
11 mar 20246,296,466,286,396,39460.700
08 mar 20246,456,606,366,366,36606.800
07 mar 20246,376,426,306,346,34533.800
06 mar 20246,306,306,156,276,27743.000
05 mar 20246,076,306,026,186,18770.600
04 mar 20246,216,235,956,156,15753.900
01 mar 20246,266,296,116,196,19933.400
29 feb 20246,146,366,076,276,271.642.000
28 feb 20245,976,185,976,036,03636.100
27 feb 20246,076,155,976,086,081.087.700
26 feb 20246,106,175,935,975,97898.300
23 feb 20246,256,286,136,146,141.080.900
22 feb 20246,426,466,266,286,28924.900
22 feb 20240.125 Dividendo
21 feb 20246,536,596,486,556,43544.800
20 feb 20246,746,746,536,556,43738.500
16 feb 20246,586,856,486,776,64703.600
15 feb 20246,586,786,526,776,641.660.300
14 feb 20246,456,556,376,486,36957.600
13 feb 20246,836,836,266,396,271.488.900
12 feb 20246,667,006,626,896,761.485.900
09 feb 20246,606,686,516,626,49861.500
08 feb 20246,376,726,236,626,491.168.500
07 feb 20246,426,456,236,286,161.122.800
06 feb 20246,476,576,366,426,30950.300
05 feb 20246,546,586,406,516,39939.400
02 feb 20246,696,816,576,696,561.261.800
01 feb 20246,856,886,536,876,741.869.400
31 gen 20247,167,226,796,806,671.180.500
30 gen 20247,377,397,207,237,09527.500
29 gen 20247,367,437,317,417,27493.800
26 gen 20247,407,477,347,367,22598.000
25 gen 20247,447,477,317,387,241.120.900
24 gen 20247,427,457,207,267,121.065.300
23 gen 20247,487,537,197,257,11819.200
22 gen 20247,237,397,187,377,231.021.100
19 gen 20246,997,166,887,147,00890.400
18 gen 20246,957,036,816,906,77719.700
17 gen 20247,017,056,706,926,791.387.000
16 gen 20247,237,277,127,187,04705.200
12 gen 20247,387,447,247,317,17567.700
11 gen 20247,337,357,117,227,08844.600
10 gen 20247,237,487,217,427,281.067.600
09 gen 20247,167,237,087,197,05642.500
08 gen 20247,077,277,007,277,13621.600
05 gen 20246,907,136,847,086,94997.200
04 gen 20246,997,136,917,006,87912.400
03 gen 20247,247,296,927,016,881.320.400
02 gen 20247,127,417,057,387,241.008.400
29 dic 20237,257,267,117,116,97984.700
28 dic 20237,137,307,117,307,16545.100
27 dic 20237,207,237,127,197,05581.000
26 dic 20237,107,257,077,217,07491.000
22 dic 20237,187,307,057,096,95651.900
21 dic 20237,217,267,017,116,97628.700
20 dic 20237,147,497,117,116,971.051.800
19 dic 20237,197,267,167,207,06912.600
18 dic 20237,377,377,127,126,98879.000
15 dic 20237,537,557,237,327,183.175.600
14 dic 20237,437,677,417,507,361.735.000
13 dic 20236,617,176,557,147,001.338.700
12 dic 20236,646,646,526,626,49751.100
11 dic 20236,676,716,626,666,53830.200
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...