Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PDM240621C00005000 | 2024-06-03 10:01AM EDT | 2024-06-21 | 2.49 | 0.00 | 0.00 | 0.00 | - | 10 | 5 | 0.00% |
PDM240920C00005000 | 2024-03-28 9:31AM EDT | 2024-09-20 | 2.00 | 1.25 | 2.45 | 0.00 | - | 50 | 50 | 47.66% |
PDM241220C00005000 | 2024-06-06 10:01AM EDT | 2024-12-20 | 2.54 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PDM240621P00005000 | 2024-03-21 3:02PM EDT | 2024-06-21 | 0.13 | 0.05 | 0.15 | 0.00 | - | 8 | 54 | 431.25% |
PDM240920P00005000 | 2024-04-24 11:32AM EDT | 2024-09-20 | 0.15 | 0.00 | 0.40 | 0.00 | - | 1 | 26 | 78.52% |
PDM241220P00005000 | 2024-06-17 10:18AM EDT | 2024-12-20 | 0.22 | 0.00 | 0.00 | 0.00 | - | 3 | 158 | 12.50% |