Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PDM240517C00007500 | 2024-05-13 11:09AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.75 | 0.00 | - | 30 | 56 | 332.81% |
PDM240621C00007500 | 2024-05-15 1:36PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.25 | 0.00 | - | 212 | 436 | 41.41% |
PDM240920C00007500 | 2024-05-15 10:35AM EDT | 2024-09-20 | 0.55 | 0.30 | 0.50 | 0.00 | - | 15 | 1,366 | 37.01% |
PDM241220C00007500 | 2024-05-14 10:11AM EDT | 2024-12-20 | 0.69 | 0.00 | 0.70 | 0.00 | - | 1 | 19 | 37.26% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PDM240621P00007500 | 2024-05-15 1:38PM EDT | 2024-06-21 | 0.42 | 0.00 | 1.10 | 0.00 | - | 5 | 34 | 102.73% |
PDM240920P00007500 | 2024-05-16 1:44PM EDT | 2024-09-20 | 0.80 | 0.65 | 1.00 | 0.00 | - | 13 | 63 | 48.83% |
PDM241220P00007500 | 2024-05-01 12:08PM EDT | 2024-12-20 | 1.30 | 0.00 | 1.40 | 0.00 | - | 4 | 21 | 55.37% |