Italia markets closed

Pimco Dynamic Income Opportunities Fund (PDO)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
13,17+0,02 (+0,15%)
Alla chiusura: 04:00PM EDT
Periodo di tempo:
02 mag 2023 - 02 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
02 mag 202413,1313,2313,0613,1713,17356.445
01 mag 202413,0413,1813,0313,1513,15332.900
30 apr 202413,1313,1313,0013,0213,02249.900
29 apr 202412,9813,1712,9613,0913,09379.600
26 apr 202412,9013,0112,8712,9812,98184.100
25 apr 202412,7512,9012,5612,8312,83356.600
24 apr 202412,9612,9912,8112,8512,85287.200
23 apr 202412,9612,9912,9212,9612,96251.800
22 apr 202412,7512,9212,7512,9212,92398.700
19 apr 202412,6512,7012,5812,7012,70186.800
18 apr 202412,6212,6912,5612,6112,61249.300
17 apr 202412,5412,6412,4012,6012,60309.700
16 apr 202412,4012,5612,3012,4812,48534.300
15 apr 202412,6812,7212,3412,4812,48870.900
12 apr 202412,8812,9312,6012,6312,63565.200
11 apr 202412,9412,9712,7312,9112,91636.900
10 apr 202412,9713,0212,8812,9212,92500.300
10 apr 20240.128 Dividendo
09 apr 202413,2213,2313,1513,1913,06452.500
08 apr 202413,2113,2113,1113,1813,05669.500
05 apr 202413,2113,2413,1613,1713,04351.300
04 apr 202413,2513,2613,2013,2013,07522.500
03 apr 202413,1513,2313,1513,2113,08480.300
02 apr 202413,1513,2413,1213,1913,06494.400
01 apr 202413,2513,2713,1513,2013,07547.300
28 mar 202413,1113,2413,1013,1713,04976.100
27 mar 202413,1513,1513,0813,1012,97285.700
26 mar 202413,0613,1213,0113,1212,99394.100
25 mar 202413,0913,1012,9813,0112,88259.400
22 mar 202413,0513,1212,8913,0412,91460.900
21 mar 202412,8513,0912,8113,0212,89610.800
20 mar 202412,9512,9512,8112,8412,72430.200
19 mar 202412,8612,9412,8312,9112,78490.200
18 mar 202412,8112,8612,7912,8312,71368.000
15 mar 202412,7812,8512,7712,8012,68348.600
14 mar 202412,9512,9512,7412,7612,64551.700
13 mar 202413,1013,1012,8912,9012,77586.400
12 mar 202413,0513,0812,9813,0612,93388.900
11 mar 202413,0513,0913,0413,0512,92306.700
08 mar 202413,1013,2013,0413,0712,94438.500
08 mar 20240.128 Dividendo
07 mar 202413,2213,2313,2013,2012,95374.700
06 mar 202413,2013,2413,1613,2212,96346.500
05 mar 202413,2013,2313,1413,1712,92384.100
04 mar 202413,0913,2213,0913,2112,95558.100
01 mar 202413,1513,1613,0313,0912,84463.500
29 feb 202413,0413,1113,0213,1112,86399.900
28 feb 202413,0013,0712,9513,0012,75266.800
27 feb 202412,8812,9812,8812,9512,70228.000
26 feb 202412,9412,9912,8412,9112,66461.200
23 feb 202412,9913,0012,9112,9812,73315.600
22 feb 202413,0113,0612,9312,9712,72435.500
21 feb 202412,9213,0112,8812,9812,73372.000
20 feb 202412,8312,9112,8012,8712,62289.200
16 feb 202412,9012,9012,8212,8312,58331.200
15 feb 202412,9512,9512,8812,9212,67308.800
14 feb 202412,8712,9412,8212,8812,63340.600
13 feb 202412,8512,9412,7812,9012,65453.300
12 feb 202412,9712,9912,8912,9712,72381.000
09 feb 202413,0213,0612,9612,9812,73422.000
09 feb 20240.128 Dividendo
08 feb 202413,2213,2313,1013,1412,76527.500
07 feb 202413,2013,2313,1413,2312,85693.900
06 feb 202413,1713,2013,1413,1912,81575.100
05 feb 202413,1213,1413,0513,1412,76688.300
02 feb 202413,0413,1212,9613,1212,74446.600
01 feb 202413,0113,1413,0113,1312,75605.200
31 gen 202413,0613,0712,9613,0012,62405.900
30 gen 202413,0413,0512,9913,0212,64427.200
29 gen 202412,9913,0312,9613,0112,63429.300
26 gen 202412,9212,9812,9212,9612,59503.600
25 gen 202412,8812,9512,8612,9112,54361.600
24 gen 202412,8012,9112,8012,8812,51337.400
23 gen 202412,7512,8012,7012,7912,42366.500
22 gen 202412,6312,7712,6312,7512,38459.000
19 gen 202412,5912,5912,3812,5612,20628.600
18 gen 202412,6912,6912,4112,5412,18758.400
17 gen 202412,7012,7512,6012,6312,27505.300
16 gen 202412,8512,8712,7112,7512,38403.000
12 gen 202412,8712,9012,7712,8712,50443.600
11 gen 202412,7812,8412,6712,8112,44502.100
11 gen 20240.128 Dividendo
10 gen 202412,8612,9512,8612,9212,42754.300
09 gen 202412,8512,9012,8312,8712,37643.400
08 gen 202412,6912,8712,6912,8612,371.046.000
05 gen 202412,3712,6412,3612,6312,141.425.600
04 gen 202412,3912,4512,2112,3611,88809.400
03 gen 202412,4212,5012,3612,4711,99781.800
02 gen 202412,2112,4112,1612,4011,92717.700
29 dic 202312,0712,2412,0312,2411,771.303.300
28 dic 202312,0812,2512,0412,1011,63842.700
27 dic 202312,0912,1812,0112,0711,61953.800
26 dic 202312,0012,1711,9812,0911,62745.700
22 dic 202311,9412,0211,9011,9611,50865.800
21 dic 202311,9812,1011,9111,9411,48783.200
20 dic 202312,0012,0611,8811,9111,45834.300
19 dic 202312,0112,0811,9112,0011,54934.200
18 dic 202312,1012,1711,9712,0311,57805.400
15 dic 202312,2012,2612,0812,1311,66504.800
14 dic 202312,2512,4212,1212,1711,701.052.800
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...