Italia markets open in 3 hours 12 minutes
Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.299,71 +25,66 (+0,07%) EUR/USD
1,0718 0,0000 (-0,00%) Bitcoin EUR
53.553,56 -2.525,11 (-4,50%) CMC Crypto 200
1.263,65 -75,41 (-5,63%)
Precision Drilling Corporation (PDS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PDS240517C00060000 | 2024-04-03 2:26PM EDT | 60.00 | 15.67 | 7.80 | 11.80 | 0.00 | - | 5 | 6 | 71.78% |
| PDS240517C00065000 | 2024-05-01 12:34PM EDT | 65.00 | 5.24 | 4.80 | 5.20 | -0.06 | -1.13% | 1 | 3 | 51.32% |
| PDS240517C00070000 | 2024-05-01 11:38AM EDT | 70.00 | 2.28 | 1.80 | 2.10 | -2.32 | -50.43% | 2 | 27 | 45.39% |
| PDS240517C00075000 | 2024-05-01 11:38AM EDT | 75.00 | 0.59 | 0.00 | 1.25 | -0.26 | -30.59% | 6 | 104 | 58.25% |
| PDS240517C00080000 | 2024-05-01 11:58AM EDT | 80.00 | 0.10 | 0.10 | 0.80 | -0.20 | -66.67% | 1 | 10 | 57.32% |
| PDS240517C00085000 | 2024-04-05 10:39AM EDT | 85.00 | 1.36 | 0.00 | 4.80 | 0.00 | - | 10 | 53 | 125.54% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PDS240517P00060000 | 2024-04-25 10:08AM EDT | 60.00 | 0.65 | 0.15 | 0.95 | 0.00 | - | 2 | 6 | 59.77% |
| PDS240517P00065000 | 2024-04-29 1:46PM EDT | 65.00 | 0.37 | 0.85 | 1.00 | 0.00 | - | 4 | 9 | 44.09% |
| PDS240517P00070000 | 2024-04-30 9:41AM EDT | 70.00 | 1.43 | 2.70 | 3.00 | 0.00 | - | 2 | 501 | 41.16% |
| PDS240517P00075000 | 2024-04-10 9:30AM EDT | 75.00 | 4.10 | 4.40 | 7.40 | 0.00 | - | - | 1 | 58.45% |
© 2024 Yahoo. Tutti i diritti riservati.