Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.372,16 +426,34 (+0,69%)
Precision Drilling Corporation (PDS)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper20 settembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PDS240920C00055000 | 2024-04-19 3:51PM EDT | 55.00 | 15.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| PDS240920C00060000 | 2024-05-17 12:15PM EDT | 60.00 | 13.85 | 14.60 | 18.00 | 0.00 | - | 1 | 4 | 60.28% |
| PDS240920C00065000 | 2024-03-18 2:14PM EDT | 65.00 | 7.50 | 8.20 | 11.50 | 0.00 | - | 10 | 16 | 35.34% |
| PDS240920C00070000 | 2024-04-25 9:30AM EDT | 70.00 | 5.50 | 4.60 | 8.50 | 0.00 | - | 10 | 60 | 37.28% |
| PDS240920C00075000 | 2024-04-29 12:35PM EDT | 75.00 | 7.10 | 4.00 | 6.10 | 0.00 | - | 1 | 42 | 38.29% |
| PDS240920C00080000 | 2024-05-31 2:30PM EDT | 80.00 | 3.61 | 2.05 | 4.70 | -0.39 | -9.75% | 3 | 6 | 41.63% |
| PDS240920C00085000 | 2024-05-09 3:06PM EDT | 85.00 | 2.85 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 51.76% |
| PDS240920C00090000 | 2024-05-23 12:05PM EDT | 90.00 | 0.70 | 0.15 | 2.40 | 0.00 | - | 5 | 40 | 43.18% |
| PDS240920C00095000 | 2024-04-01 9:30AM EDT | 95.00 | 1.20 | 0.00 | 1.45 | 0.00 | - | 1 | 3 | 41.53% |
| PDS240920C00100000 | 2024-04-01 9:30AM EDT | 100.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| PDS240920C00105000 | 2024-04-16 9:30AM EDT | 105.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | - | 10 | 12.50% |
| PDS240920C00110000 | 2024-04-17 9:30AM EDT | 110.00 | 0.60 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 47.80% |
Opzioni di venditaper20 settembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PDS240920P00040000 | 2024-04-26 2:22PM EDT | 40.00 | 0.10 | 0.00 | 4.30 | 0.00 | - | 2 | 27 | 103.52% |
| PDS240920P00045000 | 2024-04-11 2:17PM EDT | 45.00 | 0.90 | 0.10 | 2.40 | 0.00 | - | 1 | 7 | 74.34% |
| PDS240920P00050000 | 2024-04-26 2:08PM EDT | 50.00 | 0.80 | 0.00 | 3.00 | 0.00 | - | 3 | 5 | 65.50% |
| PDS240920P00055000 | 2024-05-22 9:30AM EDT | 55.00 | 1.15 | 0.00 | 4.80 | 0.00 | - | 1 | 24 | 63.62% |
| PDS240920P00060000 | 2024-05-17 10:26AM EDT | 60.00 | 1.50 | 0.00 | 4.80 | 0.00 | - | 1 | 117 | 51.15% |
| PDS240920P00065000 | 2024-05-21 3:31PM EDT | 65.00 | 1.60 | 0.00 | 4.80 | 0.00 | - | 1 | 6 | 57.15% |
| PDS240920P00070000 | 2024-05-14 11:54AM EDT | 70.00 | 4.97 | 1.65 | 5.00 | 0.00 | - | 1 | 5 | 44.25% |
| PDS240920P00075000 | 2024-05-17 12:15PM EDT | 75.00 | 7.30 | 4.30 | 7.10 | 0.00 | - | 1 | 23 | 41.72% |
| PDS240920P00080000 | 2024-05-08 12:45PM EDT | 80.00 | 10.28 | 7.10 | 9.20 | 0.00 | - | 1 | 1 | 35.79% |
| PDS240920P00085000 | 2024-05-08 12:45PM EDT | 85.00 | 13.86 | 10.30 | 13.80 | 0.00 | - | 1 | 1 | 42.40% |
© 2024 Yahoo. Tutti i diritti riservati.