Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PDS240621C00100000 | 2024-04-08 9:30AM EDT | 2024-06-21 | 0.95 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
PDS240920C00100000 | 2024-04-01 9:30AM EDT | 2024-09-20 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
PDS241220C00100000 | 2024-05-09 9:30AM EDT | 2024-12-20 | 2.30 | 0.00 | 3.60 | 0.00 | - | 1 | 3 | 61.87% |