Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PDS240621C00045000 | 2024-02-12 2:10PM EDT | 2024-06-21 | 21.00 | 16.40 | 20.90 | 0.00 | - | 3 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PDS240621P00045000 | 2024-04-16 3:26PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.25 | 0.00 | - | 2 | 35 | 201.56% |
PDS240920P00045000 | 2024-04-11 2:17PM EDT | 2024-09-20 | 0.90 | 0.10 | 2.40 | 0.00 | - | 1 | 7 | 69.70% |
PDS241220P00045000 | 2024-05-30 9:30AM EDT | 2024-12-20 | 0.90 | 0.00 | 3.20 | 0.00 | - | 1 | 3 | 53.92% |