Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PDS240621C00060000 | 2024-06-07 2:55PM EDT | 2024-06-21 | 7.27 | 0.00 | 6.70 | 0.00 | - | 10 | 49 | 0.00% |
PDS240920C00060000 | 2024-05-17 12:15PM EDT | 2024-09-20 | 13.85 | 6.60 | 11.40 | 0.00 | - | 1 | 4 | 55.74% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PDS240621P00060000 | 2024-06-17 9:34AM EDT | 2024-06-21 | 0.32 | 0.10 | 0.00 | 0.00 | - | 1 | 88 | 59.38% |
PDS240920P00060000 | 2024-05-17 10:26AM EDT | 2024-09-20 | 1.50 | 0.10 | 4.30 | 0.00 | - | 1 | 117 | 57.19% |
PDS241220P00060000 | 2024-06-17 9:44AM EDT | 2024-12-20 | 3.50 | 2.25 | 6.20 | 0.00 | - | 3 | 1 | 52.19% |