Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PDS240621C00075000 | 2024-06-10 10:28AM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 77 | 25.00% |
PDS240920C00075000 | 2024-06-07 12:41PM EDT | 2024-09-20 | 2.70 | 0.00 | 0.00 | 0.00 | - | 2 | 40 | 6.25% |
PDS241220C00075000 | 2024-05-28 1:03PM EDT | 2024-12-20 | 8.47 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PDS240621P00075000 | 2024-05-10 9:30AM EDT | 2024-06-21 | 3.60 | 6.10 | 10.40 | 0.00 | - | 20 | 1 | 165.82% |
PDS240920P00075000 | 2024-05-17 12:15PM EDT | 2024-09-20 | 7.30 | 8.10 | 12.80 | 0.00 | - | 1 | 23 | 53.74% |
PDS241220P00075000 | 2024-06-03 3:32PM EDT | 2024-12-20 | 9.30 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |