Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PDS240621C00090000 | 2024-04-08 9:30AM EDT | 2024-06-21 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
PDS240920C00090000 | 2024-05-23 12:05PM EDT | 2024-09-20 | 0.70 | 0.00 | 0.00 | 0.00 | - | 5 | 40 | 12.50% |
PDS241220C00090000 | 2024-05-09 9:30AM EDT | 2024-12-20 | 4.00 | 0.30 | 4.80 | 0.00 | - | 10 | 10 | 61.39% |