Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PDS240517C00070000 | 2024-05-17 12:57PM EDT | 2024-05-17 | 1.30 | 0.75 | 2.90 | -1.52 | -53.90% | 1 | 25 | 60.16% |
PDS240621C00070000 | 2024-05-15 10:46AM EDT | 2024-06-21 | 4.00 | 3.70 | 4.00 | 0.00 | - | 1 | 22 | 36.11% |
PDS240920C00070000 | 2024-04-25 9:30AM EDT | 2024-09-20 | 5.50 | 7.10 | 9.80 | 0.00 | - | 10 | 60 | 54.50% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PDS240517P00070000 | 2024-05-15 11:31AM EDT | 2024-05-17 | 0.30 | 0.00 | 4.80 | 0.00 | - | 3 | 502 | 209.18% |
PDS240621P00070000 | 2024-05-15 11:09AM EDT | 2024-06-21 | 2.36 | 1.80 | 2.35 | 0.00 | - | 2 | 503 | 34.28% |
PDS240920P00070000 | 2024-05-14 11:54AM EDT | 2024-09-20 | 4.97 | 4.40 | 5.20 | 0.00 | - | 1 | 5 | 35.61% |
PDS241220P00070000 | 2024-05-08 12:44PM EDT | 2024-12-20 | 5.83 | 4.10 | 8.50 | 0.00 | - | - | 1 | 42.50% |