Italia markets closed

John Hancock Premium Dividend Fund (PDT)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
11,24-0,02 (-0,18%)
Alla chiusura: 04:00PM EDT
Periodo di tempo:
21 giu 2023 - 21 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
21 giu 202411,3011,3011,1911,2411,2479.548
20 giu 202411,3211,3211,1811,2611,26130.100
18 giu 202411,3611,4011,2511,2911,2949.100
17 giu 202411,3211,4411,2711,3311,33131.800
14 giu 202411,3411,3411,2611,2911,29116.300
13 giu 202411,4711,4711,3311,3711,37122.800
13 giu 20240.083 Dividendo
12 giu 202411,6211,6311,4811,5111,43109.800
11 giu 202411,4911,5311,3811,5011,4292.800
10 giu 202411,4411,5311,4011,4811,40154.400
07 giu 202411,5311,5511,4211,4411,36187.900
06 giu 202411,5511,6311,4811,5411,46176.200
05 giu 202411,6311,6311,5111,6111,53164.100
04 giu 202411,5911,6211,5011,6011,52146.800
03 giu 202411,5011,7011,4911,5611,48102.000
31 mag 202411,4711,5511,4011,5011,42183.100
30 mag 202411,2911,3711,2511,3411,26114.800
29 mag 202411,3711,3711,2011,2311,1572.100
28 mag 202411,5111,6011,3811,4111,3370.900
24 mag 202411,4811,5411,4411,5011,4281.300
23 mag 202411,7311,7511,5011,5211,44102.600
22 mag 202411,8011,8211,6911,7311,6562.700
21 mag 202411,7711,8011,7711,8011,7161.600
20 mag 202411,7311,7911,7011,7411,6680.900
17 mag 202411,8011,8111,7011,7511,6792.300
16 mag 202411,7911,8011,7411,8011,7190.600
15 mag 202411,6911,7811,6611,7711,69100.800
14 mag 202411,6311,6611,5611,6511,57103.600
13 mag 202411,6211,6911,5711,5811,5093.200
10 mag 202411,6111,6511,5711,5911,5177.100
09 mag 202411,7111,7511,6211,7011,62112.400
08 mag 202411,5911,7411,5811,6711,59103.000
07 mag 202411,8211,8211,6311,6711,59101.700
06 mag 202411,7711,8011,6911,7911,7083.600
03 mag 202411,6111,7411,6011,7311,65126.900
02 mag 202411,3911,5711,3511,5211,4480.400
01 mag 202411,2511,4511,2511,3811,3091.200
30 apr 202411,2511,2711,2111,2511,17107.700
29 apr 202411,2311,2911,2011,2511,1785.300
26 apr 202411,1611,2511,1611,2111,1372.400
25 apr 202411,1711,1710,9711,1411,0664.200
24 apr 202411,2111,2211,1211,2211,1470.500
23 apr 202411,1511,2411,1011,2311,1568.300
22 apr 202410,9711,1210,9411,0911,0178.100
19 apr 202410,8510,9610,8510,9210,8450.400
18 apr 202410,8610,8610,7610,8410,7674.100
17 apr 202410,7810,8910,7310,8010,72115.200
16 apr 202410,7310,8410,6510,7610,68175.300
15 apr 202411,1211,2910,6910,7310,65237.200
12 apr 202411,2511,2511,0311,0510,97127.200
11 apr 202411,4111,4111,2111,2311,15123.200
10 apr 202411,5011,5911,3211,3611,28112.300
10 apr 20240.083 Dividendo
09 apr 202411,6511,7111,6511,6911,52135.800
08 apr 202411,5411,6011,5111,5911,4296.800
05 apr 202411,5611,6011,5111,5411,38122.900
04 apr 202411,6711,7011,5111,5711,4191.300
03 apr 202411,6111,6611,5511,6511,4875.400
02 apr 202411,6411,6611,5711,6611,4961.000
01 apr 202411,7011,7511,6111,6611,49130.400
28 mar 202411,7411,8711,6211,6511,48388.200
27 mar 202411,6811,6911,5111,6811,51138.900
26 mar 202411,7111,7311,5311,6011,43151.700
25 mar 202411,7511,8111,6211,6511,48117.700
22 mar 202411,7911,7911,6911,7511,58104.500
21 mar 202411,7511,8111,7211,7411,5793.000
20 mar 202411,7311,7811,5411,7311,56203.000
19 mar 202411,7011,7811,6811,7011,5390.900
18 mar 202411,8611,8611,7211,7311,5686.900
15 mar 202411,7111,8411,7111,7711,60124.600
14 mar 202411,8211,8711,6911,7111,54108.700
13 mar 202411,8211,9211,7911,8111,6486.200
12 mar 202411,7811,8411,7011,7811,6192.300
11 mar 202411,7611,8311,7311,7411,5799.900
08 mar 202411,8211,8511,6911,7211,55172.900
08 mar 20240.083 Dividendo
07 mar 202411,7911,8811,7711,8411,59113.300
06 mar 202411,6611,7711,6311,7711,52121.900
05 mar 202411,8011,9511,5411,6311,38300.300
04 mar 202411,6311,7511,6311,7511,50210.300
01 mar 202411,6211,6811,5111,6311,38211.400
29 feb 202411,6411,6911,5111,5611,32229.100
28 feb 202411,4411,5711,4311,5611,32140.300
27 feb 202411,3811,5011,3611,4411,20200.900
26 feb 202411,3811,4211,2711,3211,08327.200
23 feb 202411,1311,2811,1011,2711,03145.300
22 feb 202411,1411,1511,0711,1510,91180.900
21 feb 202411,0711,1211,0211,0710,84211.100
20 feb 202410,9411,0510,9311,0510,82222.000
16 feb 202410,9410,9610,8610,8810,65130.600
15 feb 202410,7610,9110,7610,9110,68105.200
14 feb 202410,7310,8010,7310,7610,5381.000
13 feb 202410,8110,8210,6510,7110,48139.800
12 feb 202410,9310,9310,8510,9010,67111.800
09 feb 202410,8210,8810,7710,8810,6586.100
09 feb 20240.083 Dividendo
08 feb 202411,0011,0010,8410,9010,5989.600
07 feb 202411,0011,0010,9110,9410,6394.000
06 feb 202410,8810,9710,8510,9610,6595.100
05 feb 202410,9210,9210,7810,8410,5367.900
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...