Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PEB240621C00010000 | 2023-11-20 11:59AM EDT | 10.00 | 3.44 | 4.50 | 7.30 | 0.00 | - | 1 | 2 | 305.86% |
PEB240621C00012500 | 2024-05-10 9:49AM EDT | 12.50 | 2.00 | 0.00 | 0.00 | 0.00 | - | 90 | 100 | 0.00% |
PEB240621C00015000 | 2024-05-17 9:45AM EDT | 15.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 18 | 22 | 6.25% |
PEB240621C00017500 | 2024-05-07 2:01PM EDT | 17.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 321 | 25.00% |
PEB240621C00020000 | 2024-01-10 4:50PM EDT | 20.00 | 0.50 | 0.25 | 0.55 | 0.00 | - | - | 2 | 140.43% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PEB240621P00010000 | 2024-05-02 3:46PM EDT | 10.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 2 | 166.99% |
PEB240621P00012500 | 2024-05-21 10:16AM EDT | 12.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 280 | 12.50% |
PEB240621P00015000 | 2024-05-28 1:29PM EDT | 15.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 18 | 1,383 | 0.00% |
PEB240621P00017500 | 2024-03-07 1:36PM EDT | 17.50 | 2.22 | 2.10 | 2.95 | 0.00 | - | 222 | 151 | 0.00% |