Italia markets closed
Dow Jones
38.907,82 +55,55 (+0,14%) Nasdaq
16.384,49 +35,25 (+0,22%) Nikkei 225
38.835,10 +599,03 (+1,57%) EUR/USD
1,0772 -0,0001 (-0,01%) Bitcoin EUR
59.045,23 +403,63 (+0,69%) CMC Crypto 200
1.317,42 -47,71 (-3,49%)
PGIM Jennison Mid-Cap Growth A (PEEAX)
Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
In data: 08:06AM EDT. Mercato aperto.
Periodo di tempo:
07 mag 2023 - 07 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
| Data | Aperto | Alto | Basso | Chiusura* | Chiusura aggiustata** | Volume |
|---|---|---|---|---|---|---|
| 07 mag 2024 | - | - | - | - | - | - |
| 06 mag 2024 | 14,88 | 14,88 | 14,88 | 14,88 | 14,88 | - |
| 03 mag 2024 | 14,65 | 14,65 | 14,65 | 14,65 | 14,65 | - |
| 02 mag 2024 | 14,52 | 14,52 | 14,52 | 14,52 | 14,52 | - |
| 01 mag 2024 | 14,40 | 14,40 | 14,40 | 14,40 | 14,40 | - |
| 30 apr 2024 | 14,37 | 14,37 | 14,37 | 14,37 | 14,37 | - |
| 29 apr 2024 | 14,64 | 14,64 | 14,64 | 14,64 | 14,64 | - |
| 26 apr 2024 | 14,59 | 14,59 | 14,59 | 14,59 | 14,59 | - |
| 25 apr 2024 | 14,57 | 14,57 | 14,57 | 14,57 | 14,57 | - |
| 24 apr 2024 | 14,64 | 14,64 | 14,64 | 14,64 | 14,64 | - |
| 23 apr 2024 | 14,59 | 14,59 | 14,59 | 14,59 | 14,59 | - |
| 22 apr 2024 | 14,35 | 14,35 | 14,35 | 14,35 | 14,35 | - |
| 19 apr 2024 | 14,23 | 14,23 | 14,23 | 14,23 | 14,23 | - |
| 18 apr 2024 | 14,37 | 14,37 | 14,37 | 14,37 | 14,37 | - |
| 17 apr 2024 | 14,41 | 14,41 | 14,41 | 14,41 | 14,41 | - |
| 16 apr 2024 | 14,56 | 14,56 | 14,56 | 14,56 | 14,56 | - |
| 15 apr 2024 | 14,60 | 14,60 | 14,60 | 14,60 | 14,60 | - |
| 12 apr 2024 | 15,15 | 15,15 | 15,15 | 15,15 | 15,15 | - |
| 11 apr 2024 | 15,15 | 15,15 | 15,15 | 15,15 | 15,15 | - |
| 10 apr 2024 | 15,09 | 15,09 | 15,09 | 15,09 | 15,09 | - |
| 09 apr 2024 | 15,30 | 15,30 | 15,30 | 15,30 | 15,30 | - |
| 08 apr 2024 | 15,24 | 15,24 | 15,24 | 15,24 | 15,24 | - |
| 05 apr 2024 | 15,20 | 15,20 | 15,20 | 15,20 | 15,20 | - |
| 04 apr 2024 | 15,00 | 15,00 | 15,00 | 15,00 | 15,00 | - |
| 03 apr 2024 | 15,24 | 15,24 | 15,24 | 15,24 | 15,24 | - |
| 02 apr 2024 | 15,22 | 15,22 | 15,22 | 15,22 | 15,22 | - |
| 01 apr 2024 | 15,38 | 15,38 | 15,38 | 15,38 | 15,38 | - |
| 28 mar 2024 | 15,47 | 15,47 | 15,47 | 15,47 | 15,47 | - |
| 27 mar 2024 | 15,47 | 15,47 | 15,47 | 15,47 | 15,47 | - |
| 26 mar 2024 | 15,33 | 15,33 | 15,33 | 15,33 | 15,33 | - |
| 25 mar 2024 | 15,29 | 15,29 | 15,29 | 15,29 | 15,29 | - |
| 22 mar 2024 | 15,33 | 15,33 | 15,33 | 15,33 | 15,33 | - |
| 21 mar 2024 | 15,41 | 15,41 | 15,41 | 15,41 | 15,41 | - |
| 20 mar 2024 | 15,30 | 15,30 | 15,30 | 15,30 | 15,30 | - |
| 19 mar 2024 | 15,13 | 15,13 | 15,13 | 15,13 | 15,13 | - |
| 18 mar 2024 | 15,02 | 15,02 | 15,02 | 15,02 | 15,02 | - |
| 15 mar 2024 | 15,00 | 15,00 | 15,00 | 15,00 | 15,00 | - |
| 14 mar 2024 | 15,04 | 15,04 | 15,04 | 15,04 | 15,04 | - |
| 13 mar 2024 | 15,20 | 15,20 | 15,20 | 15,20 | 15,20 | - |
| 12 mar 2024 | 15,23 | 15,23 | 15,23 | 15,23 | 15,23 | - |
| 11 mar 2024 | 15,14 | 15,14 | 15,14 | 15,14 | 15,14 | - |
| 08 mar 2024 | 15,16 | 15,16 | 15,16 | 15,16 | 15,16 | - |
| 07 mar 2024 | 15,32 | 15,32 | 15,32 | 15,32 | 15,32 | - |
| 06 mar 2024 | 15,15 | 15,15 | 15,15 | 15,15 | 15,15 | - |
| 05 mar 2024 | 15,04 | 15,04 | 15,04 | 15,04 | 15,04 | - |
| 04 mar 2024 | 15,26 | 15,26 | 15,26 | 15,26 | 15,26 | - |
| 01 mar 2024 | 15,27 | 15,27 | 15,27 | 15,27 | 15,27 | - |
| 29 feb 2024 | 15,15 | 15,15 | 15,15 | 15,15 | 15,15 | - |
| 28 feb 2024 | 15,04 | 15,04 | 15,04 | 15,04 | 15,04 | - |
| 27 feb 2024 | 15,02 | 15,02 | 15,02 | 15,02 | 15,02 | - |
| 26 feb 2024 | 14,98 | 14,98 | 14,98 | 14,98 | 14,98 | - |
| 23 feb 2024 | 14,90 | 14,90 | 14,90 | 14,90 | 14,90 | - |
| 22 feb 2024 | 14,93 | 14,93 | 14,93 | 14,93 | 14,93 | - |
| 21 feb 2024 | 14,70 | 14,70 | 14,70 | 14,70 | 14,70 | - |
| 20 feb 2024 | 14,81 | 14,81 | 14,81 | 14,81 | 14,81 | - |
| 16 feb 2024 | 14,91 | 14,91 | 14,91 | 14,91 | 14,91 | - |
| 15 feb 2024 | 14,97 | 14,97 | 14,97 | 14,97 | 14,97 | - |
| 14 feb 2024 | 14,87 | 14,87 | 14,87 | 14,87 | 14,87 | - |
| 13 feb 2024 | 14,59 | 14,59 | 14,59 | 14,59 | 14,59 | - |
| 12 feb 2024 | 14,86 | 14,86 | 14,86 | 14,86 | 14,86 | - |
| 09 feb 2024 | 14,88 | 14,88 | 14,88 | 14,88 | 14,88 | - |
| 08 feb 2024 | 14,84 | 14,84 | 14,84 | 14,84 | 14,84 | - |
| 07 feb 2024 | 14,74 | 14,74 | 14,74 | 14,74 | 14,74 | - |
| 06 feb 2024 | 14,61 | 14,61 | 14,61 | 14,61 | 14,61 | - |
| 05 feb 2024 | 14,52 | 14,52 | 14,52 | 14,52 | 14,52 | - |
| 02 feb 2024 | 14,64 | 14,64 | 14,64 | 14,64 | 14,64 | - |
| 01 feb 2024 | 14,49 | 14,49 | 14,49 | 14,49 | 14,49 | - |
| 31 gen 2024 | 14,31 | 14,31 | 14,31 | 14,31 | 14,31 | - |
| 30 gen 2024 | 14,56 | 14,56 | 14,56 | 14,56 | 14,56 | - |
| 29 gen 2024 | 14,60 | 14,60 | 14,60 | 14,60 | 14,60 | - |
| 26 gen 2024 | 14,36 | 14,36 | 14,36 | 14,36 | 14,36 | - |
| 25 gen 2024 | 14,37 | 14,37 | 14,37 | 14,37 | 14,37 | - |
| 24 gen 2024 | 14,34 | 14,34 | 14,34 | 14,34 | 14,34 | - |
| 23 gen 2024 | 14,44 | 14,44 | 14,44 | 14,44 | 14,44 | - |
| 22 gen 2024 | 14,51 | 14,51 | 14,51 | 14,51 | 14,51 | - |
| 19 gen 2024 | 14,35 | 14,35 | 14,35 | 14,35 | 14,35 | - |
| 18 gen 2024 | 14,23 | 14,23 | 14,23 | 14,23 | 14,23 | - |
| 17 gen 2024 | 14,07 | 14,07 | 14,07 | 14,07 | 14,07 | - |
| 16 gen 2024 | 14,16 | 14,16 | 14,16 | 14,16 | 14,16 | - |
| 12 gen 2024 | 14,17 | 14,17 | 14,17 | 14,17 | 14,17 | - |
| 11 gen 2024 | 14,19 | 14,19 | 14,19 | 14,19 | 14,19 | - |
| 10 gen 2024 | 14,18 | 14,18 | 14,18 | 14,18 | 14,18 | - |
| 09 gen 2024 | 14,10 | 14,10 | 14,10 | 14,10 | 14,10 | - |
| 08 gen 2024 | 14,11 | 14,11 | 14,11 | 14,11 | 14,11 | - |
| 05 gen 2024 | 13,84 | 13,84 | 13,84 | 13,84 | 13,84 | - |
| 04 gen 2024 | 13,81 | 13,81 | 13,81 | 13,81 | 13,81 | - |
| 03 gen 2024 | 13,83 | 13,83 | 13,83 | 13,83 | 13,83 | - |
| 02 gen 2024 | 14,13 | 14,13 | 14,13 | 14,13 | 14,13 | - |
| 29 dic 2023 | 14,41 | 14,41 | 14,41 | 14,41 | 14,41 | - |
| 28 dic 2023 | 14,41 | 14,41 | 14,41 | 14,41 | 14,41 | - |
| 27 dic 2023 | 14,40 | 14,40 | 14,40 | 14,40 | 14,40 | - |
| 26 dic 2023 | 14,38 | 14,38 | 14,38 | 14,38 | 14,38 | - |
| 22 dic 2023 | 14,29 | 14,29 | 14,29 | 14,29 | 14,29 | - |
| 21 dic 2023 | 14,25 | 14,25 | 14,25 | 14,25 | 14,25 | - |
| 20 dic 2023 | 14,04 | 14,04 | 14,04 | 14,04 | 14,04 | - |
| 19 dic 2023 | 14,35 | 14,35 | 14,35 | 14,35 | 14,35 | - |
| 18 dic 2023 | 14,24 | 14,24 | 14,24 | 14,24 | 14,24 | - |
| 15 dic 2023 | 14,19 | 14,19 | 14,19 | 14,19 | 14,19 | - |
| 14 dic 2023 | 14,21 | 14,21 | 14,21 | 14,21 | 14,21 | - |
| 13 dic 2023 | 14,01 | 14,01 | 14,01 | 14,01 | 14,01 | - |
| *Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale. | ||||||
Caricamento di altri dati in corso...
© 2024 Yahoo. Tutti i diritti riservati.