Italia markets open in 3 hours 40 minutes

PGIM Jennison Mid-Cap Growth Z (PEGZX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
20,49-0,05 (-0,24%)
Alla chiusura: 08:01PM EDT
Periodo di tempo:
03 giu 2023 - 03 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
03 giu 202420,4920,4920,4920,4920,49-
31 mag 202420,5420,5420,5420,5420,54-
30 mag 202420,5120,5120,5120,5120,51-
29 mag 202420,6020,6020,6020,6020,60-
28 mag 202420,8020,8020,8020,8020,80-
24 mag 202420,9320,9320,9320,9320,93-
23 mag 202420,7420,7420,7420,7420,74-
22 mag 202420,9420,9420,9420,9420,94-
21 mag 202421,0121,0121,0121,0121,01-
20 mag 202421,0721,0721,0721,0721,07-
17 mag 202421,0121,0121,0121,0121,01-
16 mag 202421,0521,0521,0521,0521,05-
15 mag 202421,1121,1121,1121,1121,11-
14 mag 202420,7820,7820,7820,7820,78-
13 mag 202420,6620,6620,6620,6620,66-
10 mag 202420,7620,7620,7620,7620,76-
09 mag 202420,7020,7020,7020,7020,70-
08 mag 202420,6320,6320,6320,6320,63-
07 mag 202420,7520,7520,7520,7520,75-
06 mag 202420,8520,8520,8520,8520,85-
03 mag 202420,5320,5320,5320,5320,53-
02 mag 202420,3520,3520,3520,3520,35-
01 mag 202420,1720,1720,1720,1720,17-
30 apr 202420,1420,1420,1420,1420,14-
29 apr 202420,5120,5120,5120,5120,51-
26 apr 202420,4420,4420,4420,4420,44-
25 apr 202420,4120,4120,4120,4120,41-
24 apr 202420,5120,5120,5120,5120,51-
23 apr 202420,4420,4420,4420,4420,44-
22 apr 202420,1020,1020,1020,1020,10-
19 apr 202419,9319,9319,9319,9319,93-
18 apr 202420,1320,1320,1320,1320,13-
17 apr 202420,1820,1820,1820,1820,18-
16 apr 202420,4020,4020,4020,4020,40-
15 apr 202420,4520,4520,4520,4520,45-
12 apr 202421,2221,2221,2221,2221,22-
11 apr 202421,2221,2221,2221,2221,22-
10 apr 202421,1421,1421,1421,1421,14-
09 apr 202421,4321,4321,4321,4321,43-
08 apr 202421,3521,3521,3521,3521,35-
05 apr 202421,3021,3021,3021,3021,30-
04 apr 202421,0221,0221,0221,0221,02-
03 apr 202421,3521,3521,3521,3521,35-
02 apr 202421,3221,3221,3221,3221,32-
01 apr 202421,5521,5521,5521,5521,55-
28 mar 202421,6721,6721,6721,6721,67-
27 mar 202421,6721,6721,6721,6721,67-
26 mar 202421,4821,4821,4821,4821,48-
25 mar 202421,4221,4221,4221,4221,42-
22 mar 202421,4721,4721,4721,4721,47-
21 mar 202421,5921,5921,5921,5921,59-
20 mar 202421,4321,4321,4321,4321,43-
19 mar 202421,2021,2021,2021,2021,20-
18 mar 202421,0421,0421,0421,0421,04-
15 mar 202421,0221,0221,0221,0221,02-
14 mar 202421,0721,0721,0721,0721,07-
13 mar 202421,2921,2921,2921,2921,29-
12 mar 202421,3321,3321,3321,3321,33-
11 mar 202421,2021,2021,2021,2021,20-
08 mar 202421,2321,2321,2321,2321,23-
07 mar 202421,4621,4621,4621,4621,46-
06 mar 202421,2121,2121,2121,2121,21-
05 mar 202421,0721,0721,0721,0721,07-
04 mar 202421,3721,3721,3721,3721,37-
01 mar 202421,3921,3921,3921,3921,39-
29 feb 202421,2221,2221,2221,2221,22-
28 feb 202421,0621,0621,0621,0621,06-
27 feb 202421,0321,0321,0321,0321,03-
26 feb 202420,9820,9820,9820,9820,98-
23 feb 202420,8720,8720,8720,8720,87-
22 feb 202420,9120,9120,9120,9120,91-
21 feb 202420,5820,5820,5820,5820,58-
20 feb 202420,7420,7420,7420,7420,74-
16 feb 202420,8820,8820,8820,8820,88-
15 feb 202420,9620,9620,9620,9620,96-
14 feb 202420,8220,8220,8220,8220,82-
13 feb 202420,4320,4320,4320,4320,43-
12 feb 202420,8120,8120,8120,8120,81-
09 feb 202420,8420,8420,8420,8420,84-
08 feb 202420,7720,7720,7720,7720,77-
07 feb 202420,6420,6420,6420,6420,64-
06 feb 202420,4620,4620,4620,4620,46-
05 feb 202420,3220,3220,3220,3220,32-
02 feb 202420,5020,5020,5020,5020,50-
01 feb 202420,2820,2820,2820,2820,28-
31 gen 202420,0320,0320,0320,0320,03-
30 gen 202420,3820,3820,3820,3820,38-
29 gen 202420,4420,4420,4420,4420,44-
26 gen 202420,1020,1020,1020,1020,10-
25 gen 202420,1220,1220,1220,1220,12-
24 gen 202420,0820,0820,0820,0820,08-
23 gen 202420,2120,2120,2120,2120,21-
22 gen 202420,3120,3120,3120,3120,31-
19 gen 202420,0820,0820,0820,0820,08-
18 gen 202419,9219,9219,9219,9219,92-
17 gen 202419,6919,6919,6919,6919,69-
16 gen 202419,8219,8219,8219,8219,82-
12 gen 202419,8419,8419,8419,8419,84-
11 gen 202419,8619,8619,8619,8619,86-
10 gen 202419,8419,8419,8419,8419,84-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...