Italia markets open in 5 hours 55 minutes

Principal Equity Income R3 (PEIOX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
39,87+0,21 (+0,53%)
Alla chiusura: 08:00PM EDT
Periodo di tempo:
05 giu 2023 - 05 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
05 giu 2024------
04 giu 202439,6639,6639,6639,6639,66-
03 giu 202439,6739,6739,6739,6739,67-
31 mag 202439,3039,3039,3039,3039,30-
30 mag 202439,3039,3039,3039,3039,30-
29 mag 202439,1639,1639,1639,1639,16-
28 mag 202439,6739,6739,6739,6739,67-
24 mag 202439,9539,9539,9539,9539,95-
23 mag 202439,7539,7539,7539,7539,75-
22 mag 202440,2840,2840,2840,2840,28-
21 mag 202440,3940,3940,3940,3940,39-
20 mag 202440,3040,3040,3040,3040,30-
17 mag 202440,4440,4440,4440,4440,44-
16 mag 202440,2640,2640,2640,2640,26-
15 mag 202440,4340,4340,4340,4340,43-
14 mag 202440,0840,0840,0840,0840,08-
13 mag 202439,8739,8739,8739,8739,87-
10 mag 202440,0340,0340,0340,0340,03-
09 mag 202439,8939,8939,8939,8939,89-
08 mag 202439,4739,4739,4739,4739,47-
07 mag 202439,4339,4339,4339,4339,43-
06 mag 202439,2339,2339,2339,2339,23-
03 mag 202438,9538,9538,9538,9538,95-
02 mag 202438,7738,7738,7738,7738,77-
01 mag 202438,4738,4738,4738,4738,47-
30 apr 202438,5638,5638,5638,5638,56-
29 apr 202439,1639,1639,1639,1639,16-
26 apr 202439,0139,0139,0139,0139,01-
25 apr 202438,9238,9238,9238,9238,92-
24 apr 202439,0239,0239,0239,0239,02-
23 apr 202439,0239,0239,0239,0239,02-
22 apr 202438,6438,6438,6438,6438,64-
19 apr 202438,2738,2738,2738,2738,27-
18 apr 202438,1238,1238,1238,1238,12-
17 apr 202438,1838,1838,1838,1838,18-
16 apr 202438,2238,2238,2238,2238,22-
15 apr 202438,4538,4538,4538,4538,45-
12 apr 202438,6838,6838,6838,6838,68-
11 apr 202439,3139,3139,3139,3139,31-
10 apr 202439,3039,3039,3039,3039,30-
09 apr 202439,9039,9039,9039,9039,90-
08 apr 202439,8039,8039,8039,8039,80-
05 apr 202439,7439,7439,7439,7439,74-
04 apr 202439,4739,4739,4739,4739,47-
03 apr 202439,7539,7539,7539,7539,75-
02 apr 202439,7039,7039,7039,7039,70-
01 apr 202439,9739,9739,9739,9739,97-
28 mar 202440,1940,1940,1940,1940,19-
27 mar 202440,0340,0340,0340,0340,03-
26 mar 202439,4339,4339,4339,4339,43-
25 mar 202439,4839,4839,4839,4839,48-
22 mar 202439,6139,6139,6139,6139,61-
21 mar 202439,8339,8339,8339,8339,83-
20 mar 202439,5639,5639,5639,5639,56-
19 mar 202439,1639,1639,1639,1639,16-
19 mar 20240.151 Dividendo
18 mar 202439,1339,1339,1339,1338,98-
15 mar 202439,0939,0939,0939,0938,94-
14 mar 202439,1239,1239,1239,1238,97-
13 mar 202439,4339,4339,4339,4339,28-
12 mar 202439,3339,3339,3339,3339,18-
11 mar 202439,2039,2039,2039,2039,05-
08 mar 202439,0939,0939,0939,0938,94-
07 mar 202439,1739,1739,1739,1739,02-
06 mar 202438,8838,8838,8838,8838,73-
05 mar 202438,6838,6838,6838,6838,53-
04 mar 202438,8138,8138,8138,8138,66-
01 mar 202438,6938,6938,6938,6938,54-
29 feb 202438,5638,5638,5638,5638,41-
28 feb 202438,4238,4238,4238,4238,27-
27 feb 202438,5138,5138,5138,5138,36-
26 feb 202438,4438,4438,4438,4438,29-
23 feb 202438,6138,6138,6138,6138,46-
22 feb 202438,5138,5138,5138,5138,36-
21 feb 202438,2938,2938,2938,2938,14-
20 feb 202438,0638,0638,0638,0637,91-
16 feb 202438,0838,0838,0838,0837,93-
15 feb 202438,1838,1838,1838,1838,03-
14 feb 202437,7837,7837,7837,7837,63-
13 feb 202437,5237,5237,5237,5237,38-
12 feb 202438,1638,1638,1638,1638,01-
09 feb 202438,0038,0038,0038,0037,85-
08 feb 202438,0038,0038,0038,0037,85-
07 feb 202437,9737,9737,9737,9737,82-
06 feb 202437,8737,8737,8737,8737,72-
05 feb 202437,6237,6237,6237,6237,47-
02 feb 202437,9837,9837,9837,9837,83-
01 feb 202438,0538,0538,0538,0537,90-
31 gen 202437,5237,5237,5237,5237,38-
30 gen 202437,9737,9737,9737,9737,82-
29 gen 202437,8237,8237,8237,8237,67-
26 gen 202437,6537,6537,6537,6537,50-
25 gen 202437,5437,5437,5437,5437,40-
24 gen 202437,2237,2237,2237,2237,08-
23 gen 202437,3337,3337,3337,3337,19-
22 gen 202437,2737,2737,2737,2737,13-
19 gen 202437,1837,1837,1837,1837,04-
18 gen 202436,8736,8736,8736,8736,73-
17 gen 202436,7636,7636,7636,7636,62-
16 gen 202437,0337,0337,0337,0336,89-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...