Italia markets open in 7 hours 44 minutes

Principal Equity Income R4 (PEIPX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
39,98+0,21 (+0,53%)
Alla chiusura: 06:45PM EDT
Periodo di tempo:
05 giu 2023 - 05 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
05 giu 2024------
04 giu 202439,7739,7739,7739,7739,77-
03 giu 202439,7839,7839,7839,7839,78-
31 mag 202439,4039,4039,4039,4039,40-
30 mag 202439,4039,4039,4039,4039,40-
29 mag 202439,2639,2639,2639,2639,26-
28 mag 202439,7739,7739,7739,7739,77-
24 mag 202440,0640,0640,0640,0640,06-
23 mag 202439,8639,8639,8639,8639,86-
22 mag 202440,3840,3840,3840,3840,38-
21 mag 202440,5040,5040,5040,5040,50-
20 mag 202440,4040,4040,4040,4040,40-
17 mag 202440,5440,5440,5440,5440,54-
16 mag 202440,3740,3740,3740,3740,37-
15 mag 202440,5440,5440,5440,5440,54-
14 mag 202440,1940,1940,1940,1940,19-
13 mag 202439,9739,9739,9739,9739,97-
10 mag 202440,1340,1340,1340,1340,13-
09 mag 202440,0040,0040,0040,0040,00-
08 mag 202439,5739,5739,5739,5739,57-
07 mag 202439,5339,5339,5339,5339,53-
06 mag 202439,3439,3439,3439,3439,34-
03 mag 202439,0539,0539,0539,0539,05-
02 mag 202438,8738,8738,8738,8738,87-
01 mag 202438,5738,5738,5738,5738,57-
30 apr 202438,6638,6638,6638,6638,66-
29 apr 202439,2639,2639,2639,2639,26-
26 apr 202439,1139,1139,1139,1139,11-
25 apr 202439,0239,0239,0239,0239,02-
24 apr 202439,1239,1239,1239,1239,12-
23 apr 202439,1139,1139,1139,1139,11-
22 apr 202438,7438,7438,7438,7438,74-
19 apr 202438,3738,3738,3738,3738,37-
18 apr 202438,2138,2138,2138,2138,21-
17 apr 202438,2738,2738,2738,2738,27-
16 apr 202438,3238,3238,3238,3238,32-
15 apr 202438,5538,5538,5538,5538,55-
12 apr 202438,7838,7838,7838,7838,78-
11 apr 202439,4139,4139,4139,4139,41-
10 apr 202439,3939,3939,3939,3939,39-
09 apr 202440,0040,0040,0040,0040,00-
08 apr 202439,9039,9039,9039,9039,90-
05 apr 202439,8339,8339,8339,8339,83-
04 apr 202439,5739,5739,5739,5739,57-
03 apr 202439,8439,8439,8439,8439,84-
02 apr 202439,7939,7939,7939,7939,79-
01 apr 202440,0740,0740,0740,0740,07-
28 mar 202440,2940,2940,2940,2940,29-
27 mar 202440,1240,1240,1240,1240,12-
26 mar 202439,5339,5339,5339,5339,53-
25 mar 202439,5739,5739,5739,5739,57-
22 mar 202439,7039,7039,7039,7039,70-
21 mar 202439,9339,9339,9339,9339,93-
20 mar 202439,6539,6539,6539,6539,65-
19 mar 202439,2539,2539,2539,2539,25-
19 mar 20240.17 Dividendo
18 mar 202439,2439,2439,2439,2439,07-
15 mar 202439,2039,2039,2039,2039,03-
14 mar 202439,2239,2239,2239,2239,05-
13 mar 202439,5439,5439,5439,5439,37-
12 mar 202439,4439,4439,4439,4439,27-
11 mar 202439,3139,3139,3139,3139,14-
08 mar 202439,2039,2039,2039,2039,03-
07 mar 202439,2839,2839,2839,2839,11-
06 mar 202438,9938,9938,9938,9938,82-
05 mar 202438,7838,7838,7838,7838,61-
04 mar 202438,9238,9238,9238,9238,75-
01 mar 202438,8038,8038,8038,8038,63-
29 feb 202438,6738,6738,6738,6738,50-
28 feb 202438,5338,5338,5338,5338,36-
27 feb 202438,6238,6238,6238,6238,45-
26 feb 202438,5538,5538,5538,5538,38-
23 feb 202438,7138,7138,7138,7138,54-
22 feb 202438,6138,6138,6138,6138,44-
21 feb 202438,3938,3938,3938,3938,22-
20 feb 202438,1638,1638,1638,1637,99-
16 feb 202438,1838,1838,1838,1838,01-
15 feb 202438,2838,2838,2838,2838,11-
14 feb 202437,8837,8837,8837,8837,72-
13 feb 202437,6237,6237,6237,6237,46-
12 feb 202438,2638,2638,2638,2638,09-
09 feb 202438,1038,1038,1038,1037,93-
08 feb 202438,1038,1038,1038,1037,93-
07 feb 202438,0738,0738,0738,0737,91-
06 feb 202437,9737,9737,9737,9737,81-
05 feb 202437,7137,7137,7137,7137,55-
02 feb 202438,0738,0738,0738,0737,91-
01 feb 202438,1438,1438,1438,1437,97-
31 gen 202437,6237,6237,6237,6237,46-
30 gen 202438,0638,0638,0638,0637,90-
29 gen 202437,9237,9237,9237,9237,76-
26 gen 202437,7537,7537,7537,7537,59-
25 gen 202437,6337,6337,6337,6337,47-
24 gen 202437,3137,3137,3137,3137,15-
23 gen 202437,4237,4237,4237,4237,26-
22 gen 202437,3637,3637,3637,3637,20-
19 gen 202437,2737,2737,2737,2737,11-
18 gen 202436,9636,9636,9636,9636,80-
17 gen 202436,8536,8536,8536,8536,69-
16 gen 202437,1337,1337,1337,1336,97-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...