Italia markets closed

Exelon Corp (PEO.BE)

Berlin - Berlin Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
35,23+0,18 (+0,51%)
Alla chiusura: 08:08AM CEST
Periodo di tempo:
04 mag 2023 - 04 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
03 mag 202435,2335,2335,2335,2335,239
02 mag 202435,0935,0935,0535,0535,059
30 apr 202435,0935,0935,0935,0935,09-
29 apr 202434,7134,7134,7134,7134,71-
26 apr 202434,9434,9434,9434,9434,94-
25 apr 202435,0435,0435,0435,0435,04-
24 apr 202435,0935,0935,0935,0935,09-
23 apr 202435,1535,1535,1535,1535,15-
22 apr 202435,3035,3035,3035,3035,30-
19 apr 202433,9933,9933,9933,9933,99-
18 apr 202434,0334,0334,0334,0334,03-
17 apr 202433,4233,4233,4233,4233,42-
16 apr 202433,9533,9533,9533,9533,95-
15 apr 202434,1534,1534,1534,1534,15-
12 apr 202434,2234,2234,2234,2234,22-
11 apr 202434,2234,2234,2234,2234,22-
10 apr 202434,7634,7634,7634,7634,76-
09 apr 202434,6634,6634,6634,6634,66-
08 apr 202434,3034,3034,3034,3034,30-
05 apr 202434,3334,3334,3334,3334,33-
04 apr 202434,2634,2634,2634,2634,26-
03 apr 202434,6534,6534,6534,6534,65-
02 apr 202434,5234,5234,5234,5234,52-
28 mar 202434,2734,2734,2734,2734,27-
27 mar 202433,7233,7233,7233,7233,72-
26 mar 202433,9233,9233,9233,9233,92-
25 mar 202433,7633,7633,7633,7633,76-
22 mar 202434,1234,1234,1234,1234,12-
21 mar 202433,2833,2833,2833,2833,28-
20 mar 202433,7433,7433,7433,7433,74-
19 mar 202433,4733,4733,4733,4733,47-
18 mar 202433,6333,6333,6333,6333,63-
15 mar 202433,4733,4733,4733,4733,47-
14 mar 202433,7933,7933,7933,7933,79-
13 mar 202433,8033,8033,8033,8033,80-
12 mar 202434,0334,0334,0334,0334,03-
11 mar 202433,6333,6333,6333,6333,63-
08 mar 202433,4733,4733,4733,4733,47-
07 mar 202433,3633,3633,3633,3633,36-
06 mar 202433,3533,3533,3533,3533,35-
05 mar 202433,0433,0433,0433,0433,04-
04 mar 202432,3932,3932,3932,3932,39-
01 mar 202432,4232,4232,4232,4232,42-
01 mar 20240.38 Dividendo
29 feb 202432,9032,9032,9032,9032,51-
28 feb 202433,3033,3033,3033,3032,92-
27 feb 202432,6732,6732,6732,6732,29-
26 feb 202433,1833,1833,1833,1832,80-
23 feb 202433,1033,1033,1033,1032,72-
22 feb 202433,6333,6333,6333,6333,24-
21 feb 202431,9531,9531,9531,9531,58-
20 feb 202432,2232,2232,2232,2231,84-
19 feb 202432,2832,2832,2832,2831,91-
16 feb 202432,3132,3132,3132,3131,94-
15 feb 202431,7131,7131,7131,7131,34-
14 feb 202431,8331,8331,8331,8331,46-
13 feb 202431,7631,7631,7631,7631,40-
12 feb 202431,1931,1931,1931,1930,83-
09 feb 202431,1731,1731,1731,1730,81-
08 feb 202431,5031,5031,5031,5031,14-
07 feb 202431,3631,3631,3631,3631,00-
06 feb 202431,2031,2031,2031,2030,84-
05 feb 202431,7131,7131,7131,7131,34-
02 feb 202432,3432,3432,3432,3431,97-
01 feb 202432,1532,1532,1532,1531,78-
31 gen 202432,1032,1032,1032,1031,72-
30 gen 202432,4732,4732,4732,4732,09-
29 gen 202432,1732,1732,1732,1731,80-
26 gen 202431,8931,8931,8931,8931,52-
25 gen 202431,1831,1831,1831,1830,82-
24 gen 202432,0032,0032,0032,0031,63-
23 gen 202431,8431,8431,8431,8431,47-
22 gen 202432,1532,1532,1532,1531,78-
19 gen 202432,3832,3832,3832,3832,01-
18 gen 202432,5532,5532,5532,5532,17-
17 gen 202432,5032,5032,5032,5032,12-
16 gen 202432,7532,7532,7532,7532,37-
15 gen 202432,8332,8332,8332,8332,45-
12 gen 202432,8332,8332,8332,8332,45-
11 gen 202433,3333,3333,3333,3332,94-
10 gen 202433,1833,1833,1833,1832,80-
09 gen 202433,2233,2233,2233,2232,84-
08 gen 202433,0333,0333,0333,0332,65-
05 gen 202432,7832,7832,7832,7832,40-
04 gen 202433,0033,0033,0033,0032,62-
03 gen 202433,1233,1233,1233,1232,73-
02 gen 202432,4432,4432,4432,4432,06-
29 dic 202332,2632,2632,2632,2631,89-
28 dic 202331,7631,7631,7631,7631,39-
27 dic 202332,0532,0532,0532,0531,68-
22 dic 202331,7031,7031,7031,7031,33-
21 dic 202331,8031,8031,8031,8031,43-
20 dic 202332,1932,1932,1932,1931,82-
19 dic 202331,3831,3831,3831,3831,01-
18 dic 202332,2832,2832,2832,2831,91-
15 dic 202334,3734,3734,3734,3733,97-
14 dic 202337,6337,6337,6337,6337,20-
13 dic 202336,4436,4436,4436,4436,02-
12 dic 202336,5836,5836,5836,5836,15-
11 dic 202336,2236,2236,2236,2235,80-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...