Italia markets close in 1 hour 54 minutes

Exelon Corp (PEO.BE)

Berlin - Berlin Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
35,33+0,08 (+0,23%)
In data: 08:08AM CEST. Mercato aperto.
Periodo di tempo:
22 mag 2023 - 22 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
22 mag 202435,3335,3335,3335,3335,339
21 mag 202435,2535,2535,2535,2535,25-
20 mag 202435,3435,3435,3435,3435,34-
17 mag 202435,4435,4435,4435,4435,44-
16 mag 202435,4435,4435,4435,4435,44-
15 mag 202435,3135,3135,3135,3135,31-
14 mag 202435,1535,1535,1535,1535,15-
13 mag 202434,8734,8734,8734,8734,87-
10 mag 202435,0535,0535,0535,0535,05-
10 mag 20240.38 Dividendo
09 mag 202434,9634,9634,9634,9634,58-
08 mag 202435,1435,1435,1435,1434,76-
07 mag 202434,7234,7234,7234,7234,35-
06 mag 202434,5934,5934,5934,5934,21-
03 mag 202435,2335,2335,2335,2334,85-
02 mag 202435,0935,0935,0535,0534,679
30 apr 202435,0935,0935,0935,0934,71-
29 apr 202434,7134,7134,7134,7134,33-
26 apr 202434,9434,9434,9434,9434,56-
25 apr 202435,0435,0435,0435,0434,66-
24 apr 202435,0935,0935,0935,0934,71-
23 apr 202435,1535,1535,1535,1534,77-
22 apr 202435,3035,3035,3035,3034,92-
19 apr 202433,9933,9933,9933,9933,63-
18 apr 202434,0334,0334,0334,0333,66-
17 apr 202433,4233,4233,4233,4233,05-
16 apr 202433,9533,9533,9533,9533,58-
15 apr 202434,1534,1534,1534,1533,78-
12 apr 202434,2234,2234,2234,2233,84-
11 apr 202434,2234,2234,2234,2233,84-
10 apr 202434,7634,7634,7634,7634,38-
09 apr 202434,6634,6634,6634,6634,28-
08 apr 202434,3034,3034,3034,3033,93-
05 apr 202434,3334,3334,3334,3333,95-
04 apr 202434,2634,2634,2634,2633,88-
03 apr 202434,6534,6534,6534,6534,28-
02 apr 202434,5234,5234,5234,5234,14-
28 mar 202434,2734,2734,2734,2733,90-
27 mar 202433,7233,7233,7233,7233,35-
26 mar 202433,9233,9233,9233,9233,56-
25 mar 202433,7633,7633,7633,7633,40-
22 mar 202434,1234,1234,1234,1233,75-
21 mar 202433,2833,2833,2833,2832,92-
20 mar 202433,7433,7433,7433,7433,38-
19 mar 202433,4733,4733,4733,4733,10-
18 mar 202433,6333,6333,6333,6333,27-
15 mar 202433,4733,4733,4733,4733,11-
14 mar 202433,7933,7933,7933,7933,43-
13 mar 202433,8033,8033,8033,8033,43-
12 mar 202434,0334,0334,0334,0333,66-
11 mar 202433,6333,6333,6333,6333,27-
08 mar 202433,4733,4733,4733,4733,11-
07 mar 202433,3633,3633,3633,3633,00-
06 mar 202433,3533,3533,3533,3532,98-
05 mar 202433,0433,0433,0433,0432,68-
04 mar 202432,3932,3932,3932,3932,04-
01 mar 202432,4232,4232,4232,4232,07-
01 mar 20240.38 Dividendo
29 feb 202432,9032,9032,9032,9032,16-
28 feb 202433,3033,3033,3033,3032,56-
27 feb 202432,6732,6732,6732,6731,94-
26 feb 202433,1833,1833,1833,1832,44-
23 feb 202433,1033,1033,1033,1032,37-
22 feb 202433,6333,6333,6333,6332,88-
21 feb 202431,9531,9531,9531,9531,24-
20 feb 202432,2232,2232,2232,2231,50-
19 feb 202432,2832,2832,2832,2831,56-
16 feb 202432,3132,3132,3132,3131,59-
15 feb 202431,7131,7131,7131,7131,00-
14 feb 202431,8331,8331,8331,8331,12-
13 feb 202431,7631,7631,7631,7631,06-
12 feb 202431,1931,1931,1931,1930,50-
09 feb 202431,1731,1731,1731,1730,48-
08 feb 202431,5031,5031,5031,5030,80-
07 feb 202431,3631,3631,3631,3630,67-
06 feb 202431,2031,2031,2031,2030,51-
05 feb 202431,7131,7131,7131,7131,00-
02 feb 202432,3432,3432,3432,3431,62-
01 feb 202432,1532,1532,1532,1531,44-
31 gen 202432,1032,1032,1032,1031,38-
30 gen 202432,4732,4732,4732,4731,75-
29 gen 202432,1732,1732,1732,1731,46-
26 gen 202431,8931,8931,8931,8931,17-
25 gen 202431,1831,1831,1831,1830,49-
24 gen 202432,0032,0032,0032,0031,29-
23 gen 202431,8431,8431,8431,8431,13-
22 gen 202432,1532,1532,1532,1531,44-
19 gen 202432,3832,3832,3832,3831,66-
18 gen 202432,5532,5532,5532,5531,82-
17 gen 202432,5032,5032,5032,5031,78-
16 gen 202432,7532,7532,7532,7532,02-
15 gen 202432,8332,8332,8332,8332,10-
12 gen 202432,8332,8332,8332,8332,10-
11 gen 202433,3333,3333,3333,3332,59-
10 gen 202433,1833,1833,1833,1832,44-
09 gen 202433,2233,2233,2233,2232,48-
08 gen 202433,0333,0333,0333,0332,30-
05 gen 202432,7832,7832,7832,7832,05-
04 gen 202433,0033,0033,0033,0032,26-
03 gen 202433,1233,1233,1233,1232,38-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...