Italia markets open in 4 hours 37 minutes

Exelon Corp (PEO.HM)

Hamburg - Hamburg Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
35,10+0,01 (+0,01%)
Alla chiusura: 08:00AM CEST
Periodo di tempo:
03 mag 2023 - 03 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
02 mag 202435,1035,1035,1035,1035,1065
30 apr 202435,1035,1035,1035,1035,10-
29 apr 202434,7234,7234,7234,7234,72-
26 apr 202434,9334,9334,9334,9334,93-
25 apr 202435,0335,0335,0335,0335,03-
24 apr 202434,9934,9934,9934,9934,99-
23 apr 202435,1535,1535,1535,1535,15-
22 apr 202435,1535,1535,1535,1535,15-
19 apr 202434,2134,2134,2134,2134,21-
18 apr 202434,0234,0234,0234,0234,02-
17 apr 202433,4833,4833,4833,4833,48-
16 apr 202433,9633,9633,9633,9633,96-
15 apr 202434,1534,1534,1534,1534,15-
12 apr 202434,2034,2034,2034,2034,20-
11 apr 202434,2134,2134,2134,2134,21-
10 apr 202434,7634,7634,7634,7634,76-
09 apr 202434,6534,6534,6534,6534,65-
08 apr 202434,2834,2834,2834,2834,28-
05 apr 202434,2834,2834,2834,2834,28-
04 apr 202434,2634,2634,2634,2634,26-
03 apr 202434,7134,7134,7134,7134,71-
02 apr 202434,5234,5234,5234,5234,52-
28 mar 202434,3334,3334,3334,3334,33-
27 mar 202433,7233,7433,7233,7433,74-
26 mar 202433,9133,9133,9133,9133,91-
25 mar 202433,7633,7633,7633,7633,76-
22 mar 202434,1034,1034,1034,1034,10-
21 mar 202433,2833,2833,2833,2833,28-
20 mar 202433,7433,7433,7433,7433,74-
19 mar 202433,5133,5133,5133,5133,51-
18 mar 202433,4633,4633,4633,4633,46-
15 mar 202433,4733,4733,4733,4733,47-
14 mar 202433,7933,7933,7933,7933,79-
13 mar 202433,7833,7833,7833,7833,78-
12 mar 202433,9733,9733,9733,9733,97-
11 mar 202433,6133,6133,6133,6133,61-
08 mar 202433,4733,4733,4733,4733,47-
07 mar 202433,4633,4633,4633,4633,46-
06 mar 202433,3333,3333,3333,3333,33-
05 mar 202433,2133,2133,2133,2133,21-
04 mar 202432,5632,5632,5632,5632,56-
01 mar 202432,3932,3932,3932,3932,39-
01 mar 20240.38 Dividendo
29 feb 202432,8832,8832,8832,8832,50-
28 feb 202433,3133,3133,3133,3132,92-
27 feb 202432,6532,6532,6532,6532,28-
26 feb 202433,1933,1933,1933,1932,81-
23 feb 202433,1233,1233,1233,1232,74-
22 feb 202433,3833,3833,3833,3832,99-
21 feb 202431,9831,9831,9831,9831,61-
20 feb 202432,2432,2432,2432,2431,86-
19 feb 202432,2932,2932,2932,2931,92-
16 feb 202432,3332,3332,3332,3331,96-
15 feb 202431,7331,7331,7331,7331,36-
14 feb 202431,8331,8331,8331,8331,46-
13 feb 202431,7731,7731,7731,7731,40-
12 feb 202431,2331,2331,2331,2330,86-
09 feb 202431,1731,1731,1731,1730,81-
08 feb 202431,5231,5231,5231,5231,16-
07 feb 202431,3631,3631,3631,3631,00-
06 feb 202431,1831,1831,1831,1830,82-
05 feb 202431,7331,9231,7331,9231,5565
02 feb 202432,1532,1532,1532,1531,78-
01 feb 202432,1532,1532,1532,1531,78-
31 gen 202432,2232,2232,2232,2231,85-
30 gen 202432,4732,4732,4732,4732,09-
29 gen 202432,1632,1632,1632,1631,79-
26 gen 202432,0532,0532,0532,0531,68-
25 gen 202431,1731,1731,1731,1730,81-
24 gen 202431,9231,9231,9231,9231,55-
23 gen 202431,8431,8431,8431,8431,47-
22 gen 202432,0832,0832,0832,0831,71-
19 gen 202432,3832,3832,3832,3832,01-
18 gen 202432,5332,5332,5332,5332,16-
17 gen 202432,6732,6732,6732,6732,30-
16 gen 202432,8732,8732,8732,8732,49-
15 gen 202433,1333,1333,1333,1332,75-
12 gen 202432,8533,1332,8533,1332,7540
11 gen 202433,3133,3133,3133,3132,93-
10 gen 202433,1733,1733,1733,1732,79-
09 gen 202433,3133,3133,3133,3132,93-
08 gen 202433,0433,0433,0433,0432,66-
05 gen 202432,7932,7932,7932,7932,41-
04 gen 202432,9932,9932,9932,9932,61-
03 gen 202433,1233,1233,1233,1232,73-
02 gen 202432,4432,4432,4432,4432,06-
29 dic 202332,2632,3332,2632,3331,96-
28 dic 202331,7631,7631,7631,7631,39-
27 dic 202332,0632,0632,0632,0631,69-
22 dic 202331,7431,7431,7431,7431,37-
21 dic 202331,7831,7831,7831,7831,41-
20 dic 202332,1932,1932,1932,1931,82-
19 dic 202331,3631,3631,3631,3631,00-
18 dic 202332,3732,3732,3732,3731,99-
15 dic 202334,3534,3534,3534,3533,95-
14 dic 202337,5437,5437,5437,5437,11-
13 dic 202336,4236,4236,4236,4236,00-
12 dic 202336,5536,5536,5536,5536,13-
11 dic 202336,2236,2236,2236,2235,81-
08 dic 202336,2936,2936,2936,2935,88-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...