Italia markets closed

Exelon Corp (PEO.HM)

Hamburg - Hamburg Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
35,41-0,03 (-0,08%)
Alla chiusura: 08:10AM CEST
Periodo di tempo:
18 mag 2023 - 18 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
17 mag 202435,4135,4135,4135,4135,4165
16 mag 202435,4435,4435,4435,4435,44-
15 mag 202435,3135,3135,3135,3135,31-
14 mag 202435,1535,1535,1535,1535,15-
13 mag 202434,8634,8634,8634,8634,86-
10 mag 202435,3135,3135,3135,3135,31-
10 mag 20240.38 Dividendo
09 mag 202434,9634,9634,9634,9634,58-
08 mag 202435,1335,1335,1335,1334,75-
07 mag 202434,7334,7334,7334,7334,35-
06 mag 202434,5834,5834,5834,5834,21-
03 mag 202435,1935,1935,1935,1934,81-
02 mag 202435,1035,1035,1035,1034,72-
30 apr 202435,1035,1035,1035,1034,72-
29 apr 202434,7234,7234,7234,7234,34-
26 apr 202434,9334,9334,9334,9334,55-
25 apr 202435,0335,0335,0335,0334,65-
24 apr 202434,9934,9934,9934,9934,61-
23 apr 202435,1535,1535,1535,1534,77-
22 apr 202435,1535,1535,1535,1534,77-
19 apr 202434,2134,2134,2134,2133,84-
18 apr 202434,0234,0234,0234,0233,65-
17 apr 202433,4833,4833,4833,4833,12-
16 apr 202433,9633,9633,9633,9633,59-
15 apr 202434,1534,1534,1534,1533,78-
12 apr 202434,2034,2034,2034,2033,83-
11 apr 202434,2134,2134,2134,2133,83-
10 apr 202434,7634,7634,7634,7634,38-
09 apr 202434,6534,6534,6534,6534,28-
08 apr 202434,2834,2834,2834,2833,91-
05 apr 202434,2834,2834,2834,2833,91-
04 apr 202434,2634,2634,2634,2633,89-
03 apr 202434,7134,7134,7134,7134,33-
02 apr 202434,5234,5234,5234,5234,14-
28 mar 202434,3334,3334,3334,3333,95-
27 mar 202433,7233,7433,7233,7433,37-
26 mar 202433,9133,9133,9133,9133,54-
25 mar 202433,7633,7633,7633,7633,40-
22 mar 202434,1034,1034,1034,1033,73-
21 mar 202433,2833,2833,2833,2832,92-
20 mar 202433,7433,7433,7433,7433,37-
19 mar 202433,5133,5133,5133,5133,14-
18 mar 202433,4633,4633,4633,4633,10-
15 mar 202433,4733,4733,4733,4733,11-
14 mar 202433,7933,7933,7933,7933,42-
13 mar 202433,7833,7833,7833,7833,41-
12 mar 202433,9733,9733,9733,9733,61-
11 mar 202433,6133,6133,6133,6133,24-
08 mar 202433,4733,4733,4733,4733,10-
07 mar 202433,4633,4633,4633,4633,09-
06 mar 202433,3333,3333,3333,3332,96-
05 mar 202433,2133,2133,2133,2132,85-
04 mar 202432,5632,5632,5632,5632,20-
01 mar 202432,3932,3932,3932,3932,04-
01 mar 20240.38 Dividendo
29 feb 202432,8832,8832,8832,8832,15-
28 feb 202433,3133,3133,3133,3132,56-
27 feb 202432,6532,6532,6532,6531,93-
26 feb 202433,1933,1933,1933,1932,45-
23 feb 202433,1233,1233,1233,1232,38-
22 feb 202433,3833,3833,3833,3832,64-
21 feb 202431,9831,9831,9831,9831,26-
20 feb 202432,2432,2432,2432,2431,52-
19 feb 202432,2932,2932,2932,2931,57-
16 feb 202432,3332,3332,3332,3331,61-
15 feb 202431,7331,7331,7331,7331,02-
14 feb 202431,8331,8331,8331,8331,12-
13 feb 202431,7731,7731,7731,7731,06-
12 feb 202431,2331,2331,2331,2330,53-
09 feb 202431,1731,1731,1731,1730,47-
08 feb 202431,5231,5231,5231,5230,82-
07 feb 202431,3631,3631,3631,3630,67-
06 feb 202431,1831,1831,1831,1830,49-
05 feb 202431,7331,9231,7331,9231,2065
02 feb 202432,1532,1532,1532,1531,43-
01 feb 202432,1532,1532,1532,1531,44-
31 gen 202432,2232,2232,2232,2231,50-
30 gen 202432,4732,4732,4732,4731,75-
29 gen 202432,1632,1632,1632,1631,44-
26 gen 202432,0532,0532,0532,0531,34-
25 gen 202431,1731,1731,1731,1730,47-
24 gen 202431,9231,9231,9231,9231,21-
23 gen 202431,8431,8431,8431,8431,13-
22 gen 202432,0832,0832,0832,0831,37-
19 gen 202432,3832,3832,3832,3831,66-
18 gen 202432,5332,5332,5332,5331,81-
17 gen 202432,6732,6732,6732,6731,95-
16 gen 202432,8732,8732,8732,8732,13-
15 gen 202433,1333,1333,1333,1332,39-
12 gen 202432,8533,1332,8533,1332,3940
11 gen 202433,3133,3133,3133,3132,57-
10 gen 202433,1733,1733,1733,1732,43-
09 gen 202433,3133,3133,3133,3132,57-
08 gen 202433,0433,0433,0433,0432,31-
05 gen 202432,7932,7932,7932,7932,06-
04 gen 202432,9932,9932,9932,9932,25-
03 gen 202433,1233,1233,1233,1232,38-
02 gen 202432,4432,4432,4432,4431,71-
29 dic 202332,2632,3332,2632,3331,61-
28 dic 202331,7631,7631,7631,7631,05-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...