Italia markets close in 14 minutes

PepsiCo Inc (PEP.BE)

Berlin - Berlin Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
164,82-0,72 (-0,43%)
In data: 08:03AM CEST. Mercato aperto.
Periodo di tempo:
09 mag 2023 - 09 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
09 mag 2024164,82164,82164,82164,82164,8221
08 mag 2024165,54165,54165,54165,54165,54-
07 mag 2024163,16163,16163,16163,16163,16-
06 mag 2024163,64163,64163,64163,64163,64-
03 mag 2024163,66163,66163,66163,66163,66-
02 mag 2024164,00164,00164,00164,00164,00-
30 apr 2024164,38164,38164,38164,38164,38-
29 apr 2024163,74163,74163,74163,74163,74-
26 apr 2024164,50164,50164,50164,50164,50-
25 apr 2024165,30166,20165,30166,20166,2021
24 apr 2024159,82159,82159,82159,82159,82-
23 apr 2024165,52165,52165,52165,52165,52-
22 apr 2024163,46163,46163,46163,46163,46-
19 apr 2024161,02161,02161,02161,02161,02-
18 apr 2024158,84158,84158,84158,84158,84-
17 apr 2024157,60157,60157,60157,60157,60-
16 apr 2024157,30157,30157,30157,30157,30-
15 apr 2024157,88157,88157,88157,88157,88-
12 apr 2024157,02157,02157,02157,02157,02-
11 apr 2024157,04157,04157,04157,04157,04-
10 apr 2024157,02157,50156,84156,84156,8430
09 apr 2024156,04156,04156,04156,04156,04-
08 apr 2024155,74156,28155,74156,28156,284
05 apr 2024156,64156,64156,64156,64156,64-
04 apr 2024156,52156,52156,52156,52156,52-
03 apr 2024158,66158,66158,66158,66158,66-
02 apr 2024161,22161,22161,22161,22161,22-
28 mar 2024160,18160,18160,18160,18160,18-
27 mar 2024158,44158,44158,44158,44158,44-
26 mar 2024158,76158,76158,76158,76158,76-
25 mar 2024158,42159,60158,42159,60159,6010
22 mar 2024159,34159,34159,34159,34159,34-
21 mar 2024157,12158,98157,12158,98158,9815
20 mar 2024157,62157,62157,62157,62157,62-
19 mar 2024157,34157,96157,34157,96157,965
18 mar 2024152,02152,02152,02152,02152,02-
15 mar 2024150,86150,86150,86150,86150,86-
14 mar 2024151,02151,02151,02151,02151,02-
13 mar 2024150,10150,10150,10150,10150,10-
12 mar 2024150,58151,12150,58151,12151,1210
11 mar 2024149,02149,02149,02149,02149,02-
08 mar 2024148,78149,32148,78149,32149,3210
07 mar 2024149,02149,02149,02149,02149,02-
06 mar 2024149,02149,02149,02149,02149,02-
05 mar 2024151,94151,94150,28150,28150,285
04 mar 2024151,64151,64151,64151,64151,64-
01 mar 2024153,00153,38153,00153,38153,381
29 feb 2024152,90152,90152,90152,90152,90-
29 feb 20241.265 Dividendo
28 feb 2024155,00155,00154,68154,68153,415
27 feb 2024154,76154,76154,76154,76153,49-
26 feb 2024156,50156,50156,50156,50155,22-
23 feb 2024155,28155,28155,28155,28154,01-
22 feb 2024155,40155,40154,92154,92153,65100
21 feb 2024155,72156,44155,72156,44155,163
20 feb 2024154,82154,82154,82154,82153,55-
19 feb 2024154,60154,60154,60154,60153,34-
16 feb 2024155,92155,92155,92155,92154,64-
15 feb 2024156,02156,02156,02156,02154,74-
14 feb 2024157,64157,64157,64157,64156,35-
13 feb 2024158,04158,04158,04158,04156,75-
12 feb 2024155,14155,14155,14155,14153,87-
09 feb 2024162,04162,04155,78155,78154,514
08 feb 2024158,84160,92158,84160,92159,602
07 feb 2024159,06159,06159,06159,06157,76-
06 feb 2024158,90158,90158,90158,90157,60-
05 feb 2024158,26158,26158,26158,26156,97-
02 feb 2024158,18158,18158,18158,18156,89-
01 feb 2024156,06156,06156,06156,06154,78-
31 gen 2024156,46156,46156,46156,46155,18-
30 gen 2024154,94154,94154,94154,94153,67-
29 gen 2024154,82154,82154,82154,82153,55-
26 gen 2024153,46153,46153,46153,46152,20-
25 gen 2024152,02152,02152,02152,02150,78-
24 gen 2024154,36154,36153,00153,00151,754
23 gen 2024151,52151,52151,52151,52150,28-
22 gen 2024152,02152,24152,02152,24150,9920
19 gen 2024153,68153,68153,68153,68152,42-
18 gen 2024152,50152,50152,50152,50151,25-
17 gen 2024152,28152,28152,28152,28151,03-
16 gen 2024152,88152,88152,88152,88151,63-
15 gen 2024152,52153,22152,52153,22151,974
12 gen 2024151,14151,72151,14151,72150,481
11 gen 2024152,04152,04152,04152,04150,80-
10 gen 2024152,70152,70152,70152,70151,45-
09 gen 2024154,24154,24153,94153,94152,687
08 gen 2024154,42154,42154,42154,42153,16-
05 gen 2024156,90156,90153,50153,50152,2430
04 gen 2024158,14158,14158,14158,14156,85-
03 gen 2024157,46157,46157,46157,46156,17-
02 gen 2024153,52153,52153,52153,52152,26-
29 dic 2023152,90153,10152,70153,10151,85-
28 dic 2023152,30152,30152,30152,30151,05-
27 dic 2023153,28153,28152,00152,00150,7626
22 dic 2023151,42151,42151,42151,42150,18-
21 dic 2023151,62151,62151,28151,28150,0420
20 dic 2023153,16153,16153,16153,16151,91-
19 dic 2023154,00154,00154,00154,00152,74-
18 dic 2023153,24153,24153,24153,24151,99-
15 dic 2023153,12153,12153,12153,12151,87-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...