Italia markets open in 4 hours 22 minutes

PepsiCo Inc (PEP.HA)

Hanover - Hanover Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
152,22+1,02 (+0,67%)
Alla chiusura: 08:06AM CEST
Periodo di tempo:
17 giu 2023 - 17 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
14 giu 2024152,22152,22152,22152,22152,22-
13 giu 2024151,20151,20151,20151,20151,20-
12 giu 2024153,62153,62153,56153,56153,565
11 giu 2024153,90153,90153,90153,90153,90-
10 giu 2024158,86158,86158,86158,86158,86-
07 giu 2024157,66157,66157,66157,66157,66-
07 giu 20241.355 Dividendo
06 giu 2024159,42159,42159,42159,42158,07-
05 giu 2024160,00160,00160,00160,00158,64-
04 giu 2024157,02157,02157,02157,02155,69-
03 giu 2024159,52159,52159,52159,52158,16-
31 mag 2024157,44157,44157,44157,44156,10-
30 mag 2024157,62157,62157,62157,62156,28-
29 mag 2024159,60159,60159,60159,60158,24-
28 mag 2024163,64163,64163,64163,64162,25-
27 mag 2024164,02164,02164,02164,02162,63-
24 mag 2024166,08166,08166,08166,08164,67-
23 mag 2024168,02168,02168,02168,02166,59-
22 mag 2024167,10167,10167,10167,10165,68-
21 mag 2024165,90165,90165,90165,90164,49-
20 mag 2024167,26167,26167,26167,26165,84-
17 mag 2024168,68168,68168,68168,68167,25-
16 mag 2024164,80164,80164,80164,80163,40-
15 mag 2024165,92165,92165,92165,92164,51-
14 mag 2024167,42167,42167,42167,42166,00-
13 mag 2024166,88166,88166,88166,88165,46-
10 mag 2024165,02165,02165,02165,02163,62-
09 mag 2024164,80164,80164,80164,80163,40-
08 mag 2024165,56165,56165,56165,56164,15-
07 mag 2024163,40163,40163,40163,40162,01-
06 mag 2024163,64163,64163,64163,64162,25-
03 mag 2024163,66163,66163,66163,66162,27-
02 mag 2024164,06164,06164,06164,06162,67-
30 apr 2024164,42164,42164,42164,42163,02-
29 apr 2024164,00164,00163,94163,94162,55135
26 apr 2024163,70163,70163,70163,70162,31-
25 apr 2024165,64165,64165,64165,64164,23-
24 apr 2024159,82159,82159,82159,82158,46-
23 apr 2024165,48165,48165,48165,48164,07-
22 apr 2024163,46163,46163,46163,46162,07-
19 apr 2024160,86160,86160,86160,86159,49-
18 apr 2024158,84158,84158,84158,84157,49-
17 apr 2024157,60157,60157,60157,60156,26-
16 apr 2024157,30157,30157,30157,30155,96-
15 apr 2024157,94157,94157,94157,94156,60-
12 apr 2024157,04157,04157,04157,04155,71-
11 apr 2024157,12157,12157,12157,12155,78-
10 apr 2024157,02157,02157,02157,02155,69-
09 apr 2024155,98155,98155,98155,98154,65-
08 apr 2024155,74155,74155,74155,74154,42-
05 apr 2024156,66156,66156,66156,66155,33-
04 apr 2024156,54156,54156,54156,54155,21-
03 apr 2024158,74158,74158,74158,74157,39-
02 apr 2024161,22161,22161,22161,22159,85-
28 mar 2024160,24160,24160,24160,24158,88-
27 mar 2024158,42158,42158,42158,42157,07-
26 mar 2024158,82158,82158,82158,82157,47-
25 mar 2024158,42158,78158,42158,78157,43100
22 mar 2024159,42159,42159,42159,42158,07-
21 mar 2024157,12157,12157,12157,12155,78-
20 mar 2024157,62157,62157,62157,62156,28-
19 mar 2024157,38157,38157,38157,38156,04-
18 mar 2024152,02152,02152,02152,02150,73-
15 mar 2024150,90150,90150,90150,90149,62-
14 mar 2024151,02151,02151,02151,02149,74-
13 mar 2024150,16150,16150,16150,16148,88-
12 mar 2024150,62150,62150,62150,62149,34-
11 mar 2024149,02149,02149,02149,02147,75-
08 mar 2024148,78148,78148,78148,78147,52-
07 mar 2024149,02149,02149,02149,02147,75-
06 mar 2024149,02149,02149,02149,02147,75-
05 mar 2024151,80151,80151,80151,80150,51-
04 mar 2024151,54151,54151,54151,54150,255
01 mar 2024153,00153,00153,00153,00151,70-
29 feb 2024152,96152,96152,96152,96151,66-
29 feb 20241.265 Dividendo
28 feb 2024155,02155,02155,02155,02152,45-
27 feb 2024154,76154,76154,76154,76152,19-
26 feb 2024156,44156,44156,44156,44153,84-
23 feb 2024155,28155,28155,28155,28152,70-
22 feb 2024155,40155,40155,40155,40152,82-
21 feb 2024155,78155,78155,78155,78153,20-
20 feb 2024154,88154,88154,88154,88152,31-
19 feb 2024154,60154,60154,60154,60152,04-
16 feb 2024155,82155,82155,82155,82153,23-
15 feb 2024156,00156,00155,80155,80153,2210
14 feb 2024157,62157,62157,62157,62155,01-
13 feb 2024158,04158,04158,04158,04155,42-
12 feb 2024155,14155,14155,14155,14152,57-
09 feb 2024162,02162,02162,02162,02159,33-
08 feb 2024158,84160,28158,84160,28157,6237
07 feb 2024158,90159,34158,90159,34156,705
06 feb 2024158,94158,94158,94158,94156,30-
05 feb 2024158,30158,30158,30158,30155,67-
02 feb 2024158,16158,16158,16158,16155,54-
01 feb 2024156,24156,24156,24156,24153,6550
31 gen 2024156,52156,52156,52156,52153,92-
30 gen 2024154,86154,86154,86154,86152,29-
29 gen 2024154,82154,82154,82154,82152,25-
26 gen 2024153,44153,44153,44153,44150,89-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...