Italia markets closed

PepsiCo Inc (PEP.SG)

Stuttgart - Stuttgart Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
166,48+0,12 (+0,07%)
Alla chiusura: 07:30PM CEST
Periodo di tempo:
21 mag 2023 - 21 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
21 mag 2024165,86166,56165,34166,48166,4893
20 mag 2024167,48167,48166,28166,36166,3617
17 mag 2024168,86169,28167,40167,40167,40169
16 mag 2024164,80167,82164,80167,82167,82190
15 mag 2024165,94166,14164,90165,14165,14314
14 mag 2024167,42168,04165,94166,34166,34101
13 mag 2024167,18167,22166,72166,72166,7258
10 mag 2024165,08166,34165,08166,34166,3416
09 mag 2024164,78165,26164,78165,26165,269
08 mag 2024165,54165,54164,98164,98164,98-
07 mag 2024163,16163,72163,16163,24163,2440
06 mag 2024163,64163,80163,10163,10163,1060
03 mag 2024163,68163,68162,86163,08163,0824
02 mag 2024164,06164,68163,72164,10164,10195
30 apr 2024164,38164,78164,02164,62164,6244
29 apr 2024163,74164,24163,50163,64163,64289
26 apr 2024164,50166,02164,36166,02166,02122
25 apr 2024165,42167,30164,92167,30167,30439
24 apr 2024159,82165,94159,82165,94165,94128
23 apr 2024165,52165,96160,84160,84160,84162
22 apr 2024163,48165,00163,40165,00165,00162
19 apr 2024160,76163,10160,76163,10163,1099
18 apr 2024158,82161,76158,82161,76161,76228
17 apr 2024157,52158,66157,52158,66158,6640
16 apr 2024157,42158,18157,36158,18158,18168
15 apr 2024158,38158,60156,62156,62156,6271
12 apr 2024157,02158,42157,02158,30158,3038
11 apr 2024157,02157,90157,02157,76157,7697
10 apr 2024157,02157,22157,02157,20157,2023
09 apr 2024156,02156,08156,02156,08156,085
08 apr 2024155,72156,08155,72156,08156,0842
05 apr 2024156,68156,68156,46156,46156,4637
04 apr 2024156,50156,96156,32156,48156,48191
03 apr 2024158,78159,14158,08158,08158,086
02 apr 2024161,20161,48159,62159,62159,62342
28 mar 2024160,02162,48160,02162,48162,48332
27 mar 2024158,44159,84158,44159,84159,8432
26 mar 2024158,82159,42158,82159,16159,16725
25 mar 2024158,42159,32158,42159,32159,3250
22 mar 2024159,34159,66159,02159,30159,30196
21 mar 2024157,12159,26157,12158,98158,9876
20 mar 2024157,62158,60156,84156,84156,84154
19 mar 2024157,38158,82157,38158,04158,04147
18 mar 2024152,70157,56152,70157,40157,40809
15 mar 2024151,90151,90150,64150,88150,88162
14 mar 2024151,02151,98151,02151,98151,9885
13 mar 2024150,14150,84150,14150,84150,8461
12 mar 2024150,56151,34150,56150,80150,80154
11 mar 2024149,48150,66149,38150,62150,6282
08 mar 2024148,80149,34147,92149,02149,0265
07 mar 2024149,02149,42148,70149,20149,2032
06 mar 2024149,02150,18148,94149,68149,68193
05 mar 2024151,78152,62149,14149,14149,1452
04 mar 2024151,52152,34151,38152,34152,34105
01 mar 2024153,02153,38151,56151,56151,56227
29 feb 2024152,98153,44152,98153,44153,4470
29 feb 20241.265 Dividendo
28 feb 2024155,44155,68155,44155,68154,4172
27 feb 2024154,76155,00154,64154,64153,38763
26 feb 2024156,50156,50155,98155,98154,71330
23 feb 2024155,28157,20155,28156,50155,23378
22 feb 2024155,40155,58155,06155,54154,2825
21 feb 2024155,94156,48155,90156,48155,2187
20 feb 2024154,84155,52153,94155,52154,26131
19 feb 2024155,10155,10154,26154,64153,38218
16 feb 2024155,92156,00154,26154,26153,01248
15 feb 2024156,02156,30155,74155,74154,47174
14 feb 2024157,62157,98154,76155,58154,3263
13 feb 2024158,04158,26156,24156,24154,97218
12 feb 2024155,14157,32155,14157,32156,041.475
09 feb 2024162,02163,14154,96156,74155,473.263
08 feb 2024159,00161,48159,00161,48160,17678
07 feb 2024158,94159,88158,94159,36158,0794
06 feb 2024159,00159,48159,00159,48158,18161
05 feb 2024158,28159,36158,28159,12157,83355
02 feb 2024158,18159,24157,38159,24157,95679
01 feb 2024156,04157,48155,98157,48156,2044
31 gen 2024156,58157,10156,34156,34155,0759
30 gen 2024154,86155,70154,86155,70154,4327
29 gen 2024155,14155,32155,14155,32154,0631
26 gen 2024153,40153,98153,22153,98152,7373
25 gen 2024152,02152,02152,02152,02150,78-
24 gen 2024154,36154,36152,46152,46151,2243
23 gen 2024151,22154,48151,22154,48153,2227
22 gen 2024152,18152,34151,52151,74150,51385
19 gen 2024153,66153,88152,84152,84151,60116
18 gen 2024152,52153,72152,40153,72152,4795
17 gen 2024152,14153,00152,14153,00151,7661
16 gen 2024152,90153,78152,90153,78152,5328
15 gen 2024152,90153,08152,90153,08151,84194
12 gen 2024151,10152,26151,10152,26151,02300
11 gen 2024152,00152,68150,98150,98149,75274
10 gen 2024152,72153,12152,20152,20150,9613
09 gen 2024154,26154,84152,02152,02150,78157
08 gen 2024154,42154,72153,50154,10152,8579
05 gen 2024156,90156,90155,00155,00153,7493
04 gen 2024158,14158,14157,12157,18155,90208
03 gen 2024157,50158,78157,50158,38157,09538
02 gen 2024154,00156,00153,52156,00154,73260
29 dic 2023152,90153,10152,90153,10151,8623
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...