Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
59.132,93 -653,82 (-1,09%)
Perion Network Ltd. (PERI)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PERI240517C00010000 | 2024-04-26 9:30AM EDT | 10.00 | 1.90 | 2.00 | 2.15 | +0.20 | +11.76% | 1 | 19 | 73.83% |
| PERI240517C00012500 | 2024-04-26 2:51PM EDT | 12.50 | 0.40 | 0.45 | 0.50 | -0.05 | -11.11% | 354 | 1,275 | 62.79% |
| PERI240517C00015000 | 2024-04-26 11:28AM EDT | 15.00 | 0.05 | 0.05 | 0.10 | -0.01 | -16.67% | 210 | 1,211 | 67.58% |
| PERI240517C00017500 | 2024-04-24 1:45PM EDT | 17.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 380 | 81.25% |
| PERI240517C00020000 | 2024-04-26 3:58PM EDT | 20.00 | 0.05 | 0.00 | 0.05 | -0.05 | -50.00% | 20 | 246 | 103.13% |
| PERI240517C00022500 | 2024-04-17 11:13AM EDT | 22.50 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 154 | 145.31% |
| PERI240517C00025000 | 2024-04-26 10:28AM EDT | 25.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 765 | 138.28% |
| PERI240517C00030000 | 2024-04-25 2:21PM EDT | 30.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 5 | 88 | 210.94% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PERI240517P00007500 | 2024-04-22 1:20PM EDT | 7.50 | 0.08 | 0.05 | 0.20 | 0.00 | - | 3 | 7 | 141.02% |
| PERI240517P00010000 | 2024-04-26 10:30AM EDT | 10.00 | 0.15 | 0.10 | 0.15 | -0.02 | -11.76% | 50 | 257 | 67.19% |
| PERI240517P00012500 | 2024-04-26 3:46PM EDT | 12.50 | 1.08 | 1.00 | 1.10 | -0.24 | -18.18% | 10 | 713 | 61.52% |
| PERI240517P00015000 | 2024-04-22 10:58AM EDT | 15.00 | 4.10 | 3.00 | 3.40 | 0.00 | - | 2 | 24 | 74.41% |
| PERI240517P00017500 | 2024-04-15 10:12AM EDT | 17.50 | 5.60 | 4.60 | 6.00 | 0.00 | - | 10 | 45 | 154.69% |
| PERI240517P00020000 | 2024-04-11 3:04PM EDT | 20.00 | 7.32 | 7.70 | 10.10 | 0.00 | - | 1 | 0 | 233.59% |
| PERI240517P00022500 | 2024-04-09 9:33AM EDT | 22.50 | 9.90 | 10.40 | 11.00 | 0.00 | - | 5 | 0 | 155.86% |
| PERI240517P00025000 | 2024-04-03 9:59AM EDT | 25.00 | 3.85 | 11.70 | 13.50 | 0.00 | - | 1 | 0 | 233.98% |
© 2024 Yahoo. Tutti i diritti riservati.