Italia markets close in 1 hour 56 minutes
FTSE MIB
33.879,71 +250,50 (+0,74%) Dow Jones
38.848,60 +172,92 (+0,45%) Nasdaq
16.220,47 +64,14 (+0,40%) Nikkei 225
38.236,07 -38,03 (-0,10%) Petrolio
78,67 +0,56 (+0,72%) Bitcoin EUR
58.960,73 -213,33 (-0,36%)
Perion Network Ltd. (PERI)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:33AM EDT. Mercato aperto.
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PERI240517C00010000 | 2024-04-26 9:30AM EDT | 10.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 0.00% |
| PERI240517C00012500 | 2024-05-03 3:44PM EDT | 12.50 | 0.85 | 0.00 | 0.00 | 0.00 | - | 25 | 1,670 | 0.00% |
| PERI240517C00015000 | 2024-05-03 3:50PM EDT | 15.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 72 | 1,486 | 25.00% |
| PERI240517C00017500 | 2024-05-03 10:08AM EDT | 17.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 25 | 406 | 50.00% |
| PERI240517C00020000 | 2024-05-03 3:59PM EDT | 20.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 269 | 50.00% |
| PERI240517C00022500 | 2024-04-17 11:13AM EDT | 22.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 154 | 50.00% |
| PERI240517C00025000 | 2024-04-26 10:28AM EDT | 25.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 765 | 50.00% |
| PERI240517C00030000 | 2024-04-25 2:21PM EDT | 30.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 88 | 50.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PERI240517P00007500 | 2024-04-29 11:35AM EDT | 7.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 21 | 24 | 50.00% |
| PERI240517P00010000 | 2024-05-03 12:37PM EDT | 10.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 102 | 404 | 50.00% |
| PERI240517P00012500 | 2024-05-03 3:04PM EDT | 12.50 | 0.52 | 0.00 | 0.00 | 0.00 | - | 24 | 739 | 6.25% |
| PERI240517P00015000 | 2024-04-30 3:48PM EDT | 15.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 6 | 32 | 0.00% |
| PERI240517P00017500 | 2024-05-03 9:31AM EDT | 17.50 | 4.41 | 0.00 | 0.00 | 0.00 | - | 94 | 175 | 0.00% |
| PERI240517P00020000 | 2024-04-11 3:04PM EDT | 20.00 | 7.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PERI240517P00022500 | 2024-04-09 9:33AM EDT | 22.50 | 9.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| PERI240517P00025000 | 2024-04-03 9:59AM EDT | 25.00 | 3.85 | 11.60 | 14.00 | 0.00 | - | 1 | 0 | 328.13% |
© 2024 Yahoo. Tutti i diritti riservati.