Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PERI240621C00005000 | 2024-05-09 2:43PM EDT | 5.00 | 7.50 | 6.20 | 8.00 | 0.00 | - | 2 | 1 | 278.91% |
PERI240621C00007500 | 2024-05-09 3:06PM EDT | 7.50 | 4.90 | 3.90 | 5.30 | 0.00 | - | 7 | 7 | 167.58% |
PERI240621C00010000 | 2024-05-23 2:15PM EDT | 10.00 | 1.50 | 1.75 | 2.80 | 0.00 | - | 5 | 126 | 103.71% |
PERI240621C00012500 | 2024-05-24 3:25PM EDT | 12.50 | 0.27 | 0.20 | 0.35 | +0.10 | +58.82% | 34 | 734 | 50.78% |
PERI240621C00015000 | 2024-05-23 1:54PM EDT | 15.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 189 | 50.78% |
PERI240621C00017500 | 2024-05-17 10:44AM EDT | 17.50 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 4 | 91.41% |
PERI240621C00020000 | 2024-04-29 1:18PM EDT | 20.00 | 0.20 | 0.00 | 0.05 | 0.00 | - | - | 1 | 95.31% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PERI240621P00007500 | 2024-04-22 11:32AM EDT | 7.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
PERI240621P00010000 | 2024-05-24 3:01PM EDT | 10.00 | 0.07 | 0.05 | 0.10 | -0.08 | -53.33% | 10 | 238 | 53.71% |
PERI240621P00012500 | 2024-05-24 2:28PM EDT | 12.50 | 0.95 | 0.90 | 1.05 | -0.20 | -17.39% | 1 | 253 | 47.27% |
PERI240621P00022500 | 2024-05-17 11:21AM EDT | 22.50 | 10.61 | 10.40 | 11.40 | 0.00 | - | 15 | 0 | 153.91% |