Italia markets close in 59 minutes
FTSE MIB
33.571,12 -136,09 (-0,40%) Dow Jones
38.979,91 -132,25 (-0,34%) Nasdaq
17.760,63 +42,98 (+0,24%) Nikkei 225
39.667,07 +493,92 (+1,26%) Petrolio
81,14 +0,31 (+0,38%) Bitcoin EUR
57.736,98 -156,87 (-0,27%)
Perion Network Ltd. (PERI)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:30AM EDT. Mercato aperto.
Opzioni d'acquistoper18 ottobre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PERI241018C00005000 | 2024-06-10 12:55PM EDT | 5.00 | 3.70 | 3.40 | 3.70 | 0.00 | - | - | 6 | 80.08% |
| PERI241018C00007500 | 2024-06-24 10:49AM EDT | 7.50 | 1.60 | 1.45 | 1.60 | 0.00 | - | 188 | 1,169 | 58.40% |
| PERI241018C00010000 | 2024-06-25 2:59PM EDT | 10.00 | 0.46 | 0.40 | 0.50 | -0.28 | -37.84% | 62 | 6,466 | 52.54% |
| PERI241018C00012500 | 2024-06-26 10:11AM EDT | 12.50 | 0.15 | 0.10 | 0.20 | 0.00 | - | 8 | 532 | 55.66% |
| PERI241018C00015000 | 2024-06-24 3:25PM EDT | 15.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 2 | 3,085 | 62.11% |
| PERI241018C00017500 | 2024-06-25 12:05PM EDT | 17.50 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 90 | 78.13% |
| PERI241018C00020000 | 2024-05-30 3:35PM EDT | 20.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 11 | 249 | 118.95% |
| PERI241018C00022500 | 2024-05-20 10:05AM EDT | 22.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 7 | 59 | 128.91% |
| PERI241018C00025000 | 2024-06-04 1:41PM EDT | 25.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 4 | 40 | 137.70% |
| PERI241018C00030000 | 2024-04-22 9:30AM EDT | 30.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 201 | 50.00% |
| PERI241018C00035000 | 2024-04-08 2:37PM EDT | 35.00 | 0.02 | 0.00 | 0.75 | 0.00 | - | 9 | 23 | 163.77% |
Opzioni di venditaper18 ottobre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PERI241018P00007500 | 2024-06-25 1:34PM EDT | 7.50 | 0.60 | 0.50 | 0.60 | +0.10 | +20.00% | 125 | 897 | 52.05% |
| PERI241018P00010000 | 2024-06-24 11:29AM EDT | 10.00 | 1.89 | 1.90 | 2.05 | 0.00 | - | 7 | 5,341 | 50.78% |
| PERI241018P00012500 | 2024-06-18 10:22AM EDT | 12.50 | 3.45 | 4.10 | 4.30 | 0.00 | - | 3 | 650 | 57.81% |
| PERI241018P00015000 | 2024-06-20 10:33AM EDT | 15.00 | 5.98 | 6.30 | 6.90 | 0.00 | - | 16 | 0 | 84.18% |
| PERI241018P00017500 | 2024-06-10 12:34PM EDT | 17.50 | 8.80 | 9.00 | 9.50 | 0.00 | - | 11 | 0 | 81.25% |
| PERI241018P00020000 | 2024-06-11 1:10PM EDT | 20.00 | 11.31 | 11.40 | 11.80 | 0.00 | - | 1 | 199 | 98.44% |
| PERI241018P00022500 | 2024-04-15 2:42PM EDT | 22.50 | 10.90 | 10.00 | 10.70 | 0.00 | - | 10 | 0 | 0.00% |
| PERI241018P00025000 | 2024-04-01 3:41PM EDT | 25.00 | 4.35 | 11.90 | 14.40 | 0.00 | - | 2 | 0 | 0.00% |
| PERI241018P00030000 | 2024-03-26 10:46AM EDT | 30.00 | 7.80 | 18.00 | 18.60 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.