Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
3.55 | 0.00 | - | 3 | 6 | 5.00 | - | - | - | - | - |
1.55 | +0.04 | +2.65% | 1 | 1,170 | 7.50 | 0.55 | 0.00 | - | 34 | 931 |
0.45 | -0.05 | -10.00% | 1 | 6,472 | 10.00 | 1.82 | 0.00 | - | 10 | 5,341 |
0.15 | 0.00 | - | 12 | 503 | 12.50 | 3.45 | 0.00 | - | 3 | 650 |
0.10 | 0.00 | - | 2 | 3,085 | 15.00 | 5.98 | 0.00 | - | 16 | 0 |
0.05 | 0.00 | - | 1 | 90 | 17.50 | 8.80 | 0.00 | - | 11 | 0 |
0.15 | 0.00 | - | 11 | 249 | 20.00 | 11.31 | 0.00 | - | 1 | 199 |
0.05 | 0.00 | - | 7 | 59 | 22.50 | 10.90 | 0.00 | - | 10 | 0 |
0.05 | 0.00 | - | 4 | 40 | 25.00 | 4.35 | 0.00 | - | 2 | 0 |
0.05 | 0.00 | - | 1 | 201 | 30.00 | 7.80 | 0.00 | - | 3 | 0 |
0.02 | 0.00 | - | 9 | 23 | 35.00 | - | - | - | - | - |