Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
3.70 | 0.00 | - | - | 6 | 5.00 | - | - | - | - | - |
2.17 | +0.21 | +10.71% | 82 | 1,086 | 7.50 | 0.49 | 0.00 | - | 294 | 657 |
0.80 | +0.20 | +33.33% | 1,090 | 5,422 | 10.00 | 1.68 | 0.00 | - | 10 | 5,380 |
0.26 | +0.05 | +23.81% | 41 | 522 | 12.50 | 3.91 | 0.00 | - | 12 | 649 |
0.10 | 0.00 | - | 64 | 3,070 | 15.00 | 5.94 | -0.26 | -4.19% | 16 | 4 |
0.05 | -0.05 | -50.00% | 40 | 130 | 17.50 | 8.80 | 0.00 | - | 11 | 0 |
0.15 | 0.00 | - | 11 | 249 | 20.00 | 11.31 | 0.00 | - | 1 | 199 |
0.05 | 0.00 | - | 7 | 59 | 22.50 | 10.90 | 0.00 | - | 10 | 0 |
0.05 | 0.00 | - | 4 | 40 | 25.00 | 4.35 | 0.00 | - | 2 | 0 |
0.05 | 0.00 | - | 1 | 201 | 30.00 | 7.80 | 0.00 | - | 3 | 0 |
0.02 | 0.00 | - | 9 | 23 | 35.00 | - | - | - | - | - |