Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
10.60 | 0.00 | - | 5 | 2 | 2.50 | - | - | - | - | - |
3.60 | 0.00 | - | 10 | 134 | 5.00 | 0.20 | 0.00 | - | 3 | 186 |
1.84 | 0.00 | - | 1 | 177 | 7.50 | 0.78 | 0.00 | - | 4 | 206 |
0.85 | +0.05 | +6.25% | 36 | 417 | 10.00 | 2.17 | 0.00 | - | 2 | 875 |
0.35 | 0.00 | - | 1 | 583 | 12.50 | 3.60 | 0.00 | - | 3 | 700 |
0.15 | 0.00 | - | 5 | 602 | 15.00 | 6.14 | 0.00 | - | 20 | 537 |
0.10 | 0.00 | - | 5 | 90 | 17.50 | 6.40 | 0.00 | - | 100 | 119 |
0.10 | 0.00 | - | 2 | 194 | 20.00 | 9.10 | 0.00 | - | 70 | 132 |
0.12 | 0.00 | - | 10 | 391 | 22.50 | 10.65 | 0.00 | - | 7 | 0 |
0.07 | -0.08 | -53.33% | 5 | 528 | 25.00 | 12.50 | 0.00 | - | 81 | 0 |
0.04 | 0.00 | - | 2 | 489 | 30.00 | 8.30 | 0.00 | - | 1 | 10 |
0.05 | 0.00 | - | 6 | 498 | 35.00 | 8.00 | 0.00 | - | 15 | 20 |
0.05 | 0.00 | - | 8 | 378 | 40.00 | 10.10 | 0.00 | - | - | 0 |
0.15 | 0.00 | - | 10 | 541 | 45.00 | - | - | - | - | - |
0.15 | 0.00 | - | 1 | 703 | 50.00 | - | - | - | - | - |