Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
10.60 | 0.00 | - | 5 | 2 | 2.50 | - | - | - | - | - |
4.10 | 0.00 | - | 10 | 124 | 5.00 | 0.19 | 0.00 | - | 40 | 158 |
2.04 | 0.00 | - | 5 | 154 | 7.50 | 0.77 | 0.00 | - | 23 | 202 |
1.15 | +0.20 | +25.00% | 2 | 459 | 10.00 | 2.12 | 0.00 | - | 30 | 875 |
0.55 | +0.10 | +22.22% | 25 | 568 | 12.50 | 3.85 | 0.00 | - | 2 | 702 |
0.20 | 0.00 | - | 3 | 607 | 15.00 | 6.16 | +0.14 | +2.33% | 156 | 537 |
0.13 | 0.00 | - | 14 | 90 | 17.50 | 6.40 | 0.00 | - | 100 | 119 |
0.10 | 0.00 | - | 2 | 194 | 20.00 | 9.10 | 0.00 | - | 70 | 132 |
0.12 | 0.00 | - | 10 | 391 | 22.50 | 10.65 | 0.00 | - | 7 | 0 |
0.15 | 0.00 | - | 2 | 528 | 25.00 | 12.50 | 0.00 | - | 81 | 0 |
0.05 | 0.00 | - | 1 | 487 | 30.00 | 8.30 | 0.00 | - | 1 | 10 |
0.05 | 0.00 | - | 1 | 498 | 35.00 | 8.00 | 0.00 | - | 15 | 20 |
0.05 | 0.00 | - | 8 | 378 | 40.00 | 10.10 | 0.00 | - | - | 0 |
0.15 | 0.00 | - | 10 | 541 | 45.00 | - | - | - | - | - |
0.15 | 0.00 | - | 1 | 703 | 50.00 | - | - | - | - | - |