Italia markets close in 1 hour 7 minutes
FTSE MIB
33.572,74 -134,47 (-0,40%) Dow Jones
38.968,90 -143,26 (-0,37%) Nasdaq
17.778,73 +61,07 (+0,34%) Nikkei 225
39.667,07 +493,92 (+1,26%) Petrolio
81,10 +0,27 (+0,33%) Bitcoin EUR
57.846,93 +215,29 (+0,37%)
Perion Network Ltd. (PERI)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:22AM EDT. Mercato aperto.
Opzioni d'acquistoper16 gennaio 2026
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PERI260116C00002500 | 2024-06-17 12:50PM EDT | 2.50 | 6.90 | 6.00 | 6.40 | 0.00 | - | 100 | 0 | 89.45% |
| PERI260116C00005000 | 2024-06-24 1:08PM EDT | 5.00 | 4.20 | 4.10 | 4.40 | -0.10 | -2.33% | 2 | 23 | 68.21% |
| PERI260116C00007500 | 2024-06-10 3:08PM EDT | 7.50 | 2.90 | 2.55 | 2.95 | 0.00 | - | 50 | 61 | 59.23% |
| PERI260116C00010000 | 2024-06-25 9:32AM EDT | 10.00 | 1.80 | 1.70 | 1.95 | -0.25 | -12.20% | 2 | 196 | 57.18% |
| PERI260116C00012500 | 2024-06-20 1:44PM EDT | 12.50 | 1.60 | 1.15 | 1.30 | 0.00 | - | 2 | 548 | 56.10% |
| PERI260116C00015000 | 2024-06-24 10:51AM EDT | 15.00 | 0.80 | 0.75 | 0.85 | 0.00 | - | 281 | 746 | 54.49% |
| PERI260116C00017500 | 2024-06-10 12:55PM EDT | 17.50 | 0.65 | 0.45 | 0.65 | 0.00 | - | 2 | 40 | 54.10% |
| PERI260116C00020000 | 2024-06-12 10:19AM EDT | 20.00 | 0.40 | 0.30 | 0.45 | +0.05 | +14.29% | 20 | 107 | 53.42% |
| PERI260116C00022500 | 2024-06-14 9:33AM EDT | 22.50 | 4.50 | 0.20 | 0.35 | 0.00 | - | 18 | 159 | 53.71% |
| PERI260116C00025000 | 2024-06-12 1:52PM EDT | 25.00 | 0.30 | 0.00 | 0.40 | 0.00 | - | 1 | 121 | 53.61% |
| PERI260116C00030000 | 2024-06-20 12:11PM EDT | 30.00 | 0.20 | 0.00 | 0.15 | 0.00 | - | 10 | 145 | 50.39% |
| PERI260116C00035000 | 2024-05-14 10:11AM EDT | 35.00 | 0.40 | 0.00 | 1.50 | 0.00 | - | 10 | 73 | 87.30% |
| PERI260116C00040000 | 2024-06-11 12:23PM EDT | 40.00 | 0.25 | 0.00 | 5.00 | 0.00 | - | 1 | 70 | 138.04% |
| PERI260116C00045000 | 2024-06-24 10:18AM EDT | 45.00 | 0.20 | 0.05 | 0.20 | 0.00 | - | 1 | 286 | 66.99% |
| PERI260116C00050000 | 2024-04-02 11:37AM EDT | 50.00 | 0.85 | 0.00 | 3.00 | 0.00 | - | 1 | 36 | 121.29% |
Opzioni di venditaper16 gennaio 2026
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PERI260116P00005000 | 2024-06-10 12:47PM EDT | 5.00 | 0.44 | 0.45 | 0.60 | 0.00 | - | 10 | 10 | 53.32% |
| PERI260116P00007500 | 2024-06-17 10:23AM EDT | 7.50 | 1.27 | 1.35 | 1.50 | 0.00 | - | 1 | 123 | 48.93% |
| PERI260116P00010000 | 2024-05-09 2:26PM EDT | 10.00 | 1.50 | 0.00 | 2.05 | 0.00 | - | 10 | 13 | 22.85% |
| PERI260116P00012500 | 2024-06-10 2:24PM EDT | 12.50 | 4.78 | 4.50 | 4.80 | 0.00 | - | 4 | 97 | 41.94% |
| PERI260116P00015000 | 2024-06-11 11:44AM EDT | 15.00 | 6.42 | 6.70 | 7.10 | 0.00 | - | 1 | 7 | 44.87% |
| PERI260116P00017500 | 2024-06-13 1:44PM EDT | 17.50 | 9.16 | 9.00 | 9.30 | 0.00 | - | 50 | 30 | 39.45% |
| PERI260116P00020000 | 2024-04-09 9:30AM EDT | 20.00 | 8.11 | 0.00 | 0.00 | 0.00 | - | 4 | 12 | 0.00% |
| PERI260116P00022500 | 2024-06-10 12:20PM EDT | 22.50 | 13.68 | 14.00 | 14.30 | 0.00 | - | 1 | 281 | 48.54% |
| PERI260116P00025000 | 2024-04-08 10:17AM EDT | 25.00 | 12.11 | 10.10 | 14.40 | 0.00 | - | 4 | 10 | 0.00% |
| PERI260116P00030000 | 2024-03-07 10:30AM EDT | 30.00 | 9.50 | 8.10 | 12.00 | 0.00 | - | 2 | 8 | 0.00% |
| PERI260116P00035000 | 2024-04-26 10:04AM EDT | 35.00 | 23.21 | 20.50 | 25.50 | 0.00 | - | 1 | 0 | 0.00% |
| PERI260116P00050000 | 2024-04-09 10:31AM EDT | 50.00 | 36.82 | 35.50 | 40.50 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.