Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
6.90 | 0.00 | - | 100 | 0 | 2.50 | - | - | - | - | - |
4.20 | 0.00 | - | 2 | 23 | 5.00 | 0.44 | 0.00 | - | 10 | 10 |
2.90 | 0.00 | - | 50 | 61 | 7.50 | 1.27 | 0.00 | - | 1 | 123 |
1.95 | 0.00 | - | 1 | 197 | 10.00 | 1.50 | 0.00 | - | 10 | 13 |
1.15 | 0.00 | - | 6 | 554 | 12.50 | 4.78 | 0.00 | - | 4 | 97 |
0.80 | 0.00 | - | 32 | 777 | 15.00 | 6.42 | 0.00 | - | 10 | 7 |
0.65 | 0.00 | - | 2 | 40 | 17.50 | 9.16 | 0.00 | - | 50 | 30 |
0.40 | 0.00 | - | 20 | 107 | 20.00 | 8.11 | 0.00 | - | 4 | 12 |
0.32 | 0.00 | - | 2 | 161 | 22.50 | 13.68 | 0.00 | - | 1 | 281 |
0.25 | 0.00 | - | 2 | 120 | 25.00 | 12.11 | 0.00 | - | 4 | 10 |
0.15 | 0.00 | - | 1 | 146 | 30.00 | 9.50 | 0.00 | - | 2 | 8 |
0.40 | 0.00 | - | 10 | 73 | 35.00 | 23.21 | 0.00 | - | 1 | 0 |
0.25 | 0.00 | - | 1 | 70 | 40.00 | - | - | - | - | - |
0.20 | 0.00 | - | 1 | 286 | 45.00 | - | - | - | - | - |
0.10 | 0.00 | - | 1 | 37 | 50.00 | 36.82 | 0.00 | - | 1 | 0 |