Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
6.90 | +0.60 | +9.52% | 100 | 100 | 2.50 | - | - | - | - | - |
7.50 | 0.00 | - | 4 | 14 | 5.00 | 0.44 | 0.00 | - | 10 | 10 |
2.90 | 0.00 | - | 50 | 61 | 7.50 | 1.27 | -0.03 | -2.31% | 1 | 122 |
2.30 | +0.05 | +2.22% | 10 | 200 | 10.00 | 1.50 | 0.00 | - | 10 | 13 |
1.55 | +0.25 | +19.23% | 10 | 547 | 12.50 | 4.78 | 0.00 | - | 4 | 97 |
0.85 | 0.00 | - | 10 | 788 | 15.00 | 6.42 | 0.00 | - | 1 | 7 |
0.65 | 0.00 | - | 2 | 40 | 17.50 | 9.16 | 0.00 | - | 50 | 30 |
0.35 | 0.00 | - | 3 | 87 | 20.00 | 8.11 | 0.00 | - | 4 | 12 |
4.50 | 0.00 | - | 18 | 159 | 22.50 | 13.68 | 0.00 | - | 1 | 281 |
0.30 | 0.00 | - | 1 | 121 | 25.00 | 12.11 | 0.00 | - | 4 | 10 |
0.50 | 0.00 | - | 10 | 144 | 30.00 | 9.50 | 0.00 | - | 2 | 8 |
0.40 | 0.00 | - | 10 | 73 | 35.00 | 23.21 | 0.00 | - | 1 | 0 |
0.25 | 0.00 | - | 1 | 70 | 40.00 | - | - | - | - | - |
0.20 | 0.00 | - | 3 | 285 | 45.00 | - | - | - | - | - |
0.85 | 0.00 | - | 1 | 36 | 50.00 | 36.82 | 0.00 | - | 1 | 0 |