Italia markets close in 1 hour 4 minutes

Perion Network Ltd. (PERI)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
8,41+0,16 (+1,94%)
In data: 10:26AM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper19 luglio 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
PERI240719C000075002024-06-25 11:39AM EDT7.500.900.951.10-0.10-10.00%1313551.95%
PERI240719C000100002024-06-26 9:54AM EDT10.000.050.000.050.00-275450.78%
PERI240719C000125002024-06-21 10:06AM EDT12.500.030.000.000.00-11,27150.00%
PERI240719C000150002024-06-18 2:52PM EDT15.000.200.000.200.00-15668142.97%
PERI240719C000175002024-06-24 12:41PM EDT17.500.030.000.100.00-2300150.00%
PERI240719C000200002024-06-13 10:33AM EDT20.000.020.000.050.00-21,900153.13%
PERI240719C000225002024-06-12 9:39AM EDT22.500.050.000.100.00-7322188.28%
PERI240719C000250002024-06-20 11:32AM EDT25.000.030.000.050.00-12,347184.38%
PERI240719C000300002024-06-20 3:08PM EDT30.000.020.000.050.00-24,100209.38%
PERI240719C000350002024-05-06 2:58PM EDT35.000.070.000.750.00-41,770357.42%
PERI240719C000400002024-04-08 10:25AM EDT40.000.030.000.100.00-131,313268.75%
PERI240719C000450002024-01-02 12:49PM EDT45.000.710.200.800.00-14423.05%
Opzioni di venditaper19 luglio 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
PERI240719P000050002024-06-11 10:57AM EDT5.000.050.000.750.00--101227.34%
PERI240719P000075002024-06-25 9:40AM EDT7.500.150.000.15+0.05+50.00%2629258.20%
PERI240719P000100002024-06-25 11:40AM EDT10.001.751.501.75+0.14+8.70%11,28372.27%
PERI240719P000125002024-06-25 9:54AM EDT12.504.313.604.80+0.65+17.76%196111.72%
PERI240719P000150002024-06-11 3:17PM EDT15.006.306.506.800.00-18128.91%
PERI240719P000175002024-04-19 10:53AM EDT17.506.385.206.000.00-51060.00%
PERI240719P000200002024-04-12 3:14PM EDT20.007.507.908.500.00-21200.00%
PERI240719P000225002024-04-09 11:20AM EDT22.509.6910.1010.400.00-2210.00%
PERI240719P000250002024-04-08 1:42PM EDT25.0012.5011.9015.000.00-36560.00%
PERI240719P000300002024-04-09 11:48AM EDT30.0017.1017.4019.600.00-170.00%
PERI240719P000350002024-01-16 1:31PM EDT35.007.209.9013.500.00--00.00%