Italia markets closed

UBS (Irl) ETF plc - MSCI Pacific (ex Japan) IMI Socially Responsible UCITS USD A-Acc (PEX.MI)

Milan - Milan Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
14,67-0,14 (-0,95%)
Alla chiusura: 04:47PM CEST
Periodo di tempo:
22 mag 2023 - 22 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
21 mag 202414,8214,8314,8214,8114,81714
20 mag 202414,7414,7414,7414,7414,74-
17 mag 202414,7414,7414,7414,7414,74-
16 mag 202414,7414,7414,7414,7414,74-
15 mag 202414,7414,7414,7414,7414,74-
14 mag 202414,7414,7414,7414,7414,74-
13 mag 202414,7414,7414,7414,7414,745.200
10 mag 202414,7814,7814,7814,7414,741.350
09 mag 202414,4314,4314,4314,4314,43-
08 mag 202414,4314,4314,4314,4314,43-
07 mag 202414,4314,4314,4314,4314,43-
06 mag 202414,4314,4314,4314,4314,43-
03 mag 202414,4314,4314,4314,4314,43-
02 mag 202414,4314,4314,4314,4314,43-
30 apr 202414,4314,4314,4314,4314,43-
29 apr 202414,3914,4214,3914,4314,434.050
26 apr 202414,1814,2714,1814,2414,2440.500
25 apr 202414,1214,1714,0114,0414,0412.150
24 apr 202414,1614,1614,1614,1614,16-
23 apr 202414,1114,1714,1114,1614,164.050
22 apr 202412,8312,8312,8312,8312,83-
19 apr 202412,8312,8312,8312,8312,83-
18 apr 202412,8312,8312,8312,8312,83-
17 apr 202412,8312,8312,8312,8312,83-
16 apr 202412,8312,8312,8312,8312,83-
15 apr 202412,8312,8312,8312,8312,83-
12 apr 202412,8312,8312,8312,8312,83-
11 apr 202412,8312,8312,8312,8312,83-
10 apr 202412,8312,8312,8312,8312,83-
09 apr 202412,8312,8312,8312,8312,83-
08 apr 202412,8312,8312,8312,8312,83-
05 apr 202412,8312,8312,8312,8312,83-
04 apr 202412,8312,8312,8312,8312,83-
03 apr 202412,8312,8312,8312,8312,83-
02 apr 202412,8312,8312,8312,8312,83-
28 mar 202412,8312,8312,8312,8312,83-
27 mar 202412,8312,8312,8312,8312,83-
26 mar 202412,8312,8312,8312,8312,83-
25 mar 202412,8312,8312,8312,8312,83-
22 mar 202412,8312,8312,8312,8312,83-
21 mar 202412,8312,8312,8312,8312,83-
20 mar 202412,8312,8312,8312,8312,83-
19 mar 202412,8312,8312,8312,8312,83-
18 mar 202412,8312,8312,8312,8312,83-
15 mar 202412,8312,8312,8312,8312,83-
14 mar 202412,8312,8312,8312,8312,83-
13 mar 202412,8312,8312,8312,8312,83-
12 mar 202412,8312,8312,8312,8312,83-
11 mar 202412,8312,8312,8312,8312,83-
08 mar 202412,8312,8312,8312,8312,83-
07 mar 202412,8312,8312,8312,8312,83-
06 mar 202412,8312,8312,8312,8312,83-
05 mar 202412,8312,8312,8312,8312,83-
04 mar 202412,8312,8312,8312,8312,83-
01 mar 202412,8312,8312,8312,8312,83-
29 feb 202412,8312,8312,8312,8312,83-
28 feb 202412,8312,8312,8312,8312,83-
27 feb 202412,8312,8312,8312,8312,83-
26 feb 202412,8312,8312,8312,8312,83-
23 feb 202412,8312,8312,8312,8312,83-
22 feb 202412,8312,8312,8312,8312,83-
21 feb 202412,8312,8312,8312,8312,83-
20 feb 202412,8312,8312,8312,8312,83-
19 feb 202412,8312,8312,8312,8312,83-
16 feb 202412,8312,8312,8312,8312,83-
15 feb 202412,8312,8312,8312,8312,83-
14 feb 202412,8312,8312,8312,8312,83-
13 feb 202412,8312,8312,8312,8312,83-
12 feb 202412,8312,8312,8312,8312,83-
09 feb 202412,8312,8312,8312,8312,83-
08 feb 202412,8312,8312,8312,8312,83-
07 feb 202412,8312,8312,8312,8312,83-
06 feb 202412,8312,8312,8312,8312,83-
05 feb 202412,8312,8312,8312,8312,83-
02 feb 202412,8312,8312,8312,8312,83-
01 feb 202412,8312,8312,8312,8312,83-
31 gen 202412,8312,8312,8312,8312,83-
30 gen 202412,8312,8312,8312,8312,83-
29 gen 202412,8312,8312,8312,8312,83-
26 gen 202412,8312,8312,8312,8312,83-
25 gen 202412,8312,8312,8312,8312,83-
24 gen 202412,8312,8312,8312,8312,83-
23 gen 202412,8312,8312,8312,8312,83-
22 gen 202412,8312,8312,8312,8312,83-
19 gen 202412,8312,8312,8312,8312,83-
18 gen 202412,8312,8312,8312,8312,83-
17 gen 202412,8312,8312,8312,8312,83-
16 gen 202412,8312,8312,8312,8312,83-
15 gen 202412,8312,8312,8312,8312,83-
12 gen 202412,8312,8312,8312,8312,83-
11 gen 202412,8312,8312,8312,8312,83-
10 gen 202412,8312,8312,8312,8312,83-
09 gen 202412,8312,8312,8312,8312,83-
08 gen 202412,8312,8312,8312,8312,83-
05 gen 202412,8312,8312,8312,8312,83-
04 gen 202412,8312,8312,8312,8312,83-
03 gen 202412,8312,8312,8312,8312,83-
02 gen 202412,8312,8312,8312,8312,83-
29 dic 202312,8312,8312,8312,8312,83-
28 dic 202312,8312,8312,8312,8312,83-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...