Italia markets closed

Pfizer Inc. (PFE)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
27,740,00 (0,00%)
Alla chiusura: 04:02PM EDT
27,73 -0,01 (-0,04%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:30.00
Opzioni d'acquisto
28 giugno 2024
Opzioni di vendita
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
0.01-0.02-66.67%1422,9722024-06-282.680.00-11
0.03-0.01-25.00%3581,0932024-07-052.37+0.42+21.54%10
0.05-0.04-44.44%1781,4612024-07-122.25-0.43-16.04%48
0.11-0.02-15.38%2,32726,1472024-07-192.30+0.03+1.32%174,425
0.13-0.04-23.53%1785842024-07-262.210.00-160
0.250.00-2,4351402024-08-022.55-0.34-11.76%5513
0.29-0.02-6.45%1,12620,4582024-08-162.80+0.11+4.09%921,922
0.47-0.04-7.84%40918,9412024-09-202.90-0.10-3.33%2410,220
0.65-0.05-7.14%3946,9092024-10-182.900.00-851,422
0.99-0.06-5.71%1365,6812024-12-203.35-0.06-1.76%204,177
1.17-0.05-4.10%29347,1442025-01-173.35+0.05+1.52%1517,938
1.35-0.08-5.59%3911,1932025-03-213.65-0.05-1.35%21,946
1.74-0.10-5.43%37320,3782025-06-204.100.00-23,553
2.52+0.11+4.56%45,3712025-12-194.550.00-19,291
2.59-0.01-0.38%42433,2602026-01-164.600.00-1626,536
3.15+0.10+3.28%6810,5522026-06-185.230.00-11,460