Italia markets close in 8 hours 10 minutes
FTSE MIB
34.175,35 -292,32 (-0,85%) Dow Jones
39.065,26 -605,78 (-1,53%) Nasdaq
16.736,03 -65,51 (-0,39%) Nikkei 225
38.646,11 -457,11 (-1,17%) Petrolio
76,75 -0,12 (-0,16%) Bitcoin EUR
62.079,14 -2.210,97 (-3,44%)
Pfizer Inc. (PFE)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:01PM EDT
Dopo ore:
Prezzo d'esercizio:20.00
Opzioni d'acquisto
24 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.60 | 0.00 | - | 2 | 0 | 2024-05-24 | 0.03 | 0.00 | - | 22 | 0 |
| 8.15 | 0.00 | - | 1 | 0 | 2024-05-31 | 0.04 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-06-07 | 0.01 | 0.00 | - | 1 | 0 |
| 9.45 | 0.00 | - | 10 | 0 | 2024-06-21 | 0.01 | 0.00 | - | 12 | 0 |
| 9.05 | 0.00 | - | 22 | 0 | 2024-06-28 | - | - | - | - | - |
| 9.15 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.02 | 0.00 | - | 50 | 0 |
| 9.85 | 0.00 | - | 1 | 0 | 2024-08-16 | 0.04 | 0.00 | - | 40 | 0 |
| 9.40 | 0.00 | - | 34 | 0 | 2024-09-20 | 0.05 | 0.00 | - | 2 | 0 |
| 9.20 | 0.00 | - | 20 | 0 | 2024-10-18 | 0.06 | 0.00 | - | 4 | 0 |
| 9.89 | 0.00 | - | 15 | 0 | 2024-12-20 | 0.13 | 0.00 | - | 26 | 0 |
| 9.11 | 0.00 | - | 15 | 0 | 2025-01-17 | 0.15 | 0.00 | - | 4 | 0 |
| 9.10 | 0.00 | - | 4 | 0 | 2025-03-21 | 0.20 | 0.00 | - | 1 | 0 |
| 9.10 | 0.00 | - | 52 | 0 | 2025-06-20 | 0.38 | 0.00 | - | 2 | 0 |
| 9.25 | 0.00 | - | 2 | 0 | 2025-12-19 | 0.65 | 0.00 | - | 4 | 0 |
| 9.40 | 0.00 | - | 49 | 0 | 2026-01-16 | 0.74 | 0.00 | - | 12 | 0 |
| 9.30 | 0.00 | - | 48 | 0 | 2026-06-18 | 0.96 | 0.00 | - | 118 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.