Italia markets close in 15 minutes
FTSE MIB
34.444,89 -22,78 (-0,07%) Dow Jones
39.215,27 +150,01 (+0,38%) Nasdaq
16.922,02 +185,99 (+1,11%) Nikkei 225
38.646,11 -457,11 (-1,17%) Petrolio
77,44 +0,57 (+0,74%) Bitcoin EUR
62.842,17 +97,94 (+0,16%)
Pfizer Inc. (PFE)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:15AM EDT. Mercato aperto.
Prezzo d'esercizio:23.00
Opzioni d'acquisto
24 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.75 | +0.03 | +0.52% | 1 | 11 | 2024-05-24 | 0.02 | 0.00 | - | 1 | 2,100 |
| 5.96 | 0.00 | - | 10 | 21 | 2024-05-31 | 0.01 | 0.00 | - | 4 | 362 |
| - | - | - | - | - | 2024-06-07 | 0.01 | 0.00 | - | 6 | 656 |
| - | - | - | - | - | 2024-06-14 | 0.01 | 0.00 | - | 5 | 52 |
| 6.05 | 0.00 | - | 1 | 41 | 2024-07-19 | 0.05 | +0.01 | +25.00% | 192 | 3,225 |
| 6.10 | 0.00 | - | 3 | 266 | 2024-08-16 | 0.08 | 0.00 | - | 2 | 8,717 |
| 6.15 | 0.00 | - | 1 | 296 | 2024-10-18 | 0.15 | -0.03 | -16.67% | 46 | 1,457 |
| 5.42 | 0.00 | - | 12 | 170 | 2024-12-20 | 0.36 | 0.00 | - | 3 | 560 |
| 7.00 | 0.00 | - | 1 | 1,098 | 2025-06-20 | 0.83 | -0.01 | -1.19% | 225 | 10,404 |
| 7.25 | 0.00 | - | 16 | 384 | 2026-06-18 | 1.70 | 0.00 | - | 83 | 2,656 |
© 2024 Yahoo. Tutti i diritti riservati.