Italia markets close in 2 hours 20 minutes
FTSE MIB
34.839,42 +347,01 (+1,01%) Dow Jones
38.686,32 +574,82 (+1,51%) Nasdaq
16.735,02 -2,08 (-0,01%) Nikkei 225
38.923,03 +435,13 (+1,13%) Petrolio
76,62 -0,37 (-0,48%) Bitcoin EUR
64.265,43 +1.769,23 (+2,83%)
Pfizer Inc. (PFE)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:31.00
Opzioni d'acquisto
7 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 345 | 2,235 | 2024-06-07 | 3.21 | 0.00 | - | 3 | 4 |
| 0.04 | 0.00 | - | 10 | 1,875 | 2024-06-14 | 2.40 | 0.00 | - | 2 | 0 |
| 0.07 | 0.00 | - | 136 | 9,423 | 2024-06-21 | 2.67 | 0.00 | - | 2 | 2,155 |
| 0.14 | 0.00 | - | 20 | 11,384 | 2024-06-28 | 2.40 | 0.00 | - | 16 | 22 |
| 0.18 | 0.00 | - | 7 | 216 | 2024-07-05 | - | - | - | - | - |
| 0.16 | 0.00 | - | 1 | 1 | 2024-07-12 | - | - | - | - | - |
| 0.28 | 0.00 | - | 197 | 14,095 | 2024-07-19 | 2.74 | 0.00 | - | 1 | 999 |
| 0.43 | 0.00 | - | 165 | 6,393 | 2024-08-16 | 3.40 | 0.00 | - | 15 | 799 |
| 0.63 | 0.00 | - | 19 | 4,199 | 2024-09-20 | 3.55 | 0.00 | - | 10 | 610 |
| 0.82 | 0.00 | - | 75 | 3,027 | 2024-10-18 | 2.61 | 0.00 | - | 7 | 1,054 |
| 1.15 | 0.00 | - | 54 | 1,459 | 2024-12-20 | 3.61 | 0.00 | - | 1 | 14 |
© 2024 Yahoo. Tutti i diritti riservati.