Italia markets closed
Dow Jones
38.868,04 +69,05 (+0,18%) Nasdaq
17.192,53 +59,40 (+0,35%) Nikkei 225
39.038,16 +354,23 (+0,92%) EUR/USD
1,0767 -0,0037 (-0,34%) Bitcoin EUR
64.535,51 -188,06 (-0,29%) CMC Crypto 200
1.439,17 -7,50 (-0,52%)
Pfizer Inc. (PFE)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:01PM EDT
Dopo ore:
Prezzo d'esercizio:35.00
Opzioni d'acquisto
14 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 25 | 128 | 2024-06-14 | 5.75 | 0.00 | - | 2 | 2 |
| 0.01 | 0.00 | - | 40 | 51,587 | 2024-06-21 | 6.95 | +0.59 | +9.28% | 46 | 663 |
| 0.01 | -0.01 | -50.00% | 176 | 25 | 2024-06-28 | 7.10 | 0.00 | - | - | 0 |
| 0.01 | -0.01 | -50.00% | 1 | 106 | 2024-07-05 | 5.70 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 50 | 78 | 2024-07-12 | 5.75 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 621 | 10,681 | 2024-07-19 | 7.30 | +2.00 | +37.74% | 30 | 0 |
| 0.04 | -0.03 | -42.86% | 195 | 1,818 | 2024-08-16 | 7.10 | +1.30 | +22.41% | 1 | 88 |
| 0.09 | -0.04 | -30.77% | 71 | 11,765 | 2024-09-20 | 5.95 | 0.00 | - | 3 | 2,322 |
| 0.14 | -0.05 | -26.32% | 86 | 1,092 | 2024-10-18 | 7.20 | 0.00 | - | 10 | 28 |
| 0.31 | -0.08 | -20.51% | 74 | 1,367 | 2024-12-20 | 6.11 | 0.00 | - | 3 | 20 |
| 0.42 | -0.07 | -14.29% | 2,029 | 37,467 | 2025-01-17 | 7.30 | +1.10 | +17.74% | 2 | 32,833 |
| 0.57 | -0.19 | -25.00% | 262 | 4,968 | 2025-03-21 | 6.20 | 0.00 | - | 52 | 1,075 |
| 0.82 | -0.13 | -13.68% | 10 | 8,730 | 2025-06-20 | 7.55 | +0.98 | +14.92% | 3 | 543 |
| 1.39 | -0.24 | -14.72% | 23 | 7,939 | 2025-12-19 | 6.96 | 0.00 | - | 1 | 8,758 |
| 1.55 | -0.10 | -6.06% | 62 | 29,363 | 2026-01-16 | 7.43 | 0.00 | - | 27 | 9,629 |
| 2.00 | -0.12 | -5.66% | 29 | 1,258 | 2026-06-18 | 8.37 | -0.03 | -0.36% | 1 | 81 |
© 2024 Yahoo. Tutti i diritti riservati.