Italia markets closed

Pfizer Inc. (PFE)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
29,60+1,04 (+3,64%)
Alla chiusura: 04:00PM EDT
29,55 -0,05 (-0,17%)
Dopo ore: 04:37PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:35.00
Opzioni d'acquisto
24 maggio 2024
Opzioni di vendita
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
0.010.00-332362024-05-318.300.00--0
-----2024-06-146.200.00-10
0.04+0.03+300.00%49051,8312024-06-215.80-0.65-10.08%5,200664
0.11+0.07+175.00%1,29011,8442024-07-195.60-0.90-13.85%110
0.20+0.14+233.33%3351,3492024-08-165.73-0.87-13.18%1039
0.27+0.19+475.00%21311,4822024-09-205.75-0.70-10.85%202,319
0.39+0.22+137.50%959822024-10-187.040.00-1124
0.64+0.28+77.78%1168922024-12-206.420.00-58
0.73+0.25+52.08%2,16935,6432025-01-176.00-0.87-12.66%5032,937
0.92+0.22+31.43%1594,7752025-03-216.61-0.32-4.62%51,043
1.30+0.35+36.84%1608,4102025-06-207.150.00-1531
2.00+0.40+25.00%2107,7882025-12-197.25-0.35-4.61%18,757
2.13+0.39+22.41%22828,8062026-01-167.400.00-59,455
2.50+0.41+19.62%471,1782026-06-187.550.00-476