Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 10 | 19 | 2024-07-05 | - | - | - | - | - |
0.01 | 0.00 | - | - | 4 | 2024-07-12 | - | - | - | - | - |
0.05 | 0.00 | - | 41 | 1,031 | 2024-07-19 | 9.55 | 0.00 | - | 13 | 0 |
0.03 | 0.00 | - | 60 | 837 | 2024-08-16 | - | - | - | - | - |
0.06 | 0.00 | - | 325 | 871 | 2024-10-18 | - | - | - | - | - |
0.10 | 0.00 | - | 3 | 27 | 2024-11-15 | - | - | - | - | - |
0.77 | +0.25 | +48.08% | 63 | 712 | 2025-06-20 | 9.35 | 0.00 | - | 1 | 286 |
1.00 | 0.00 | - | 1 | 5 | 2025-11-21 | - | - | - | - | - |
1.50 | -0.13 | -7.98% | 3 | 1,511 | 2026-06-18 | 9.20 | 0.00 | - | 4 | 30 |