Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
62.350,71 +1.026,01 (+1,67%)
Pfizer Inc. (PFE)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:01PM EDT
Dopo ore:
Prezzo d'esercizio:40.00
Opzioni d'acquisto
2 agosto 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 1 | 2024-08-02 | 11.00 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-08-09 | 10.25 | 0.00 | - | - | 1 |
| 0.01 | 0.00 | - | 1 | 635 | 2024-08-16 | 12.60 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-08-23 | 9.32 | 0.00 | - | - | - |
| 0.02 | -0.01 | -33.33% | 1 | - | 2024-08-30 | - | - | - | - | - |
| 0.04 | +0.01 | +33.33% | 3,115 | 9,504 | 2024-09-20 | 12.35 | 0.00 | - | 1 | 17 |
| 0.07 | +0.02 | +40.00% | 308 | 1,019 | 2024-10-18 | 9.28 | -0.72 | -7.20% | 21 | 41 |
| 0.13 | +0.03 | +30.00% | 28 | 120 | 2024-11-15 | 9.70 | 0.00 | - | 40 | 29 |
| 0.18 | +0.06 | +50.00% | 125 | 3,046 | 2024-12-20 | 9.40 | -0.60 | -6.00% | 31 | 30 |
| 0.28 | +0.09 | +47.37% | 4,586 | 50,053 | 2025-01-17 | 10.50 | 0.00 | - | 88 | 3,097 |
| 0.42 | +0.13 | +44.83% | 81 | 3,803 | 2025-03-21 | 10.10 | 0.00 | - | 1 | 392 |
| 0.69 | +0.18 | +35.29% | 101 | 8,124 | 2025-06-20 | 11.00 | 0.00 | - | 10 | 80 |
| 1.13 | +0.23 | +25.56% | 6 | 12 | 2025-11-21 | - | - | - | - | - |
| 1.20 | +0.23 | +23.71% | 86 | 9,820 | 2025-12-19 | 12.48 | 0.00 | - | 1 | 964 |
| 1.30 | +0.20 | +18.18% | 364 | 18,042 | 2026-01-16 | 10.35 | 0.00 | - | 46 | 758 |
| 1.78 | +0.26 | +17.11% | 100 | 7,387 | 2026-06-18 | 12.08 | 0.00 | - | 5 | 928 |
| 2.20 | +0.29 | +15.18% | 33 | 225 | 2026-12-18 | 10.42 | 0.00 | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.