Italia markets open in 2 hours 39 minutes
Dow Jones
38.571,03 -115,27 (-0,30%) Nasdaq
16.828,67 +93,67 (+0,56%) Nikkei 225
38.823,20 -99,80 (-0,26%) EUR/USD
1,0912 +0,0006 (+0,05%) Bitcoin EUR
63.423,36 +825,65 (+1,32%) CMC Crypto 200
1.447,99 -19,95 (-1,36%)
Pfizer Inc. (PFE)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:01PM EDT
Dopo ore:
Prezzo d'esercizio:40.00
Opzioni d'acquisto
7 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | - | 4 | 2024-06-07 | - | - | - | - | - |
| 0.01 | 0.00 | - | 4 | 12,236 | 2024-06-21 | 11.45 | 0.00 | - | 46 | 46 |
| 0.02 | 0.00 | - | 32 | 488 | 2024-07-19 | 11.40 | 0.00 | - | - | 0 |
| 0.06 | +0.01 | +20.00% | 10 | 631 | 2024-08-16 | 12.60 | 0.00 | - | 2 | 0 |
| 0.05 | +0.01 | +25.00% | 56 | 8,059 | 2024-09-20 | 11.20 | -1.00 | -8.20% | 1 | 16 |
| 0.07 | -0.01 | -12.50% | 387 | 911 | 2024-10-18 | 14.65 | 0.00 | - | 7 | 0 |
| 0.17 | +0.05 | +41.67% | 19 | 489 | 2024-12-20 | 10.75 | 0.00 | - | - | - |
| 0.22 | +0.06 | +37.50% | 105 | 46,048 | 2025-01-17 | 12.00 | 0.00 | - | 10 | 2,793 |
| 0.33 | +0.11 | +50.00% | 79 | 3,323 | 2025-03-21 | 11.45 | 0.00 | - | 4 | 388 |
| 0.63 | +0.17 | +36.96% | 64 | 5,583 | 2025-06-20 | 10.98 | -0.55 | -4.77% | 1 | 79 |
| 1.04 | +0.19 | +22.35% | 80 | 9,568 | 2025-12-19 | 11.40 | 0.00 | - | 121 | 959 |
| 1.09 | +0.19 | +21.11% | 81 | 16,749 | 2026-01-16 | 12.40 | 0.00 | - | 1 | 743 |
| 1.40 | +0.16 | +12.90% | 152 | 5,060 | 2026-06-18 | 12.03 | 0.00 | - | 16 | 49 |
© 2024 Yahoo. Tutti i diritti riservati.