Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.03 | 0.00 | - | 11 | 9,305 | 2024-06-21 | 16.30 | 0.00 | - | 27 | 63 |
0.01 | 0.00 | - | 1 | 1,034 | 2024-09-20 | 19.20 | 0.00 | - | 10 | 1 |
0.05 | -0.04 | -44.44% | 1,206 | 15,490 | 2025-01-17 | 15.61 | 0.00 | - | 10 | 2,768 |
0.09 | -0.02 | -18.18% | 3 | 3,505 | 2025-03-21 | 17.51 | 0.00 | - | 10 | 22 |
0.15 | -0.05 | -25.00% | 239 | 3,399 | 2025-06-20 | 15.98 | 0.00 | - | 1,592 | 0 |
0.40 | -0.03 | -6.98% | 18 | 2,529 | 2025-12-19 | 17.50 | 0.00 | - | 27 | 4 |
0.43 | -0.07 | -14.00% | 306 | 9,929 | 2026-01-16 | 16.38 | 0.00 | - | 1 | 3 |