Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.02 | 0.00 | - | 2 | 108 | 2024-05-17 | 22.25 | 0.00 | - | - | 3 |
0.02 | 0.00 | - | 701 | 14,294 | 2024-06-21 | 24.09 | 0.00 | - | 7 | 523 |
0.01 | 0.00 | - | 2 | 228 | 2024-09-20 | 23.00 | 0.00 | - | 10 | 10 |
0.06 | 0.00 | - | 72 | 19,592 | 2025-01-17 | 23.80 | +1.84 | +8.38% | 10 | 633 |
0.07 | 0.00 | - | 160 | 747 | 2025-03-21 | 23.15 | 0.00 | - | 1 | 0 |
0.19 | 0.00 | - | 2 | 5,187 | 2025-12-19 | 22.60 | 0.00 | - | 2 | 0 |
0.33 | +0.08 | +32.00% | 137 | 7,396 | 2026-01-16 | 22.80 | 0.00 | - | 1 | 4 |