Italia markets closed
Dow Jones
38.232,96 +329,67 (+0,87%) Nasdaq
15.839,56 +234,08 (+1,50%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0731 +0,0013 (+0,12%) Bitcoin EUR
55.176,36 +747,17 (+1,37%) CMC Crypto 200
1.275,55 +4,80 (+0,38%)
Pfizer Inc. (PFE)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:19PM EDT. Mercato aperto.
Prezzo d'esercizio:15.00
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.40 | 0.00 | - | 1 | 1 | 2024-05-03 | - | - | - | - | - |
| 10.68 | 0.00 | - | 1 | 11 | 2024-05-10 | - | - | - | - | - |
| 12.15 | 0.00 | - | 3 | 60 | 2024-05-17 | 0.02 | 0.00 | - | 1 | 198 |
| 10.45 | 0.00 | - | 1 | 39 | 2024-06-21 | 0.01 | 0.00 | - | 1 | 4,423 |
| 10.40 | 0.00 | - | 14 | 41 | 2024-07-19 | 0.03 | 0.00 | - | 2 | 1,711 |
| 12.90 | +2.10 | +19.44% | 12 | 26 | 2024-08-16 | 0.04 | 0.00 | - | 101 | 754 |
| 12.30 | 0.00 | - | 21 | 113 | 2024-09-20 | 0.03 | 0.00 | - | 3 | 8,642 |
| 12.35 | 0.00 | - | 3 | 25 | 2024-10-18 | 0.05 | 0.00 | - | 10 | 135 |
| - | - | - | - | - | 2024-12-20 | 0.04 | +0.01 | +33.33% | 6 | 253 |
| 13.05 | +2.65 | +25.48% | 11 | 165 | 2025-01-17 | 0.06 | -0.01 | -14.29% | 2 | 3,919 |
| 11.10 | 0.00 | - | 1 | 130 | 2025-03-21 | 0.10 | 0.00 | - | 6 | 1,135 |
| 10.60 | 0.00 | - | 1 | 17 | 2025-06-20 | 0.14 | 0.00 | - | 27 | 1,802 |
| 12.73 | +1.88 | +17.33% | 3 | 28 | 2025-12-19 | 0.38 | 0.00 | - | 8 | 1,504 |
| 12.70 | +1.10 | +9.48% | 19 | 586 | 2026-01-16 | 0.34 | 0.00 | - | 1 | 1,658 |
| 12.85 | +1.02 | +8.62% | 16 | 520 | 2026-06-18 | 0.45 | 0.00 | - | 1 | 432 |
© 2024 Yahoo. Tutti i diritti riservati.