Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-05-03 | 0.02 | 0.00 | - | 19 | 19 |
7.75 | 0.00 | - | 4 | 4 | 2024-05-10 | 0.01 | 0.00 | - | 2 | 17 |
9.40 | 0.00 | - | 3 | 19 | 2024-05-17 | 0.04 | 0.00 | - | 1 | 624 |
- | - | - | - | - | 2024-07-19 | 0.02 | 0.00 | - | 65 | 622 |
9.60 | +1.25 | +14.97% | 1 | 101 | 2024-08-16 | 0.05 | +0.01 | +25.00% | 6 | 1,136 |
- | - | - | - | - | 2024-10-18 | 0.10 | 0.00 | - | 184 | 137 |
7.56 | 0.00 | - | - | 170 | 2024-12-20 | 0.16 | 0.00 | - | 26 | 47 |
8.43 | 0.00 | - | 10 | 22 | 2025-06-20 | 0.30 | -0.03 | -9.09% | 6 | 5,782 |
9.66 | +0.16 | +1.68% | 2 | 477 | 2026-06-18 | 0.88 | 0.00 | - | 1 | 574 |