Italia markets closed
Dow Jones
38.035,60 +132,31 (+0,35%) Nasdaq
15.701,33 +95,85 (+0,61%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0701 -0,0017 (-0,16%) Bitcoin EUR
55.486,23 +2.181,54 (+4,09%) CMC Crypto 200
1.276,50 +5,76 (+0,45%)
Pfizer Inc. (PFE)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:32AM EDT. Mercato aperto.
Prezzo d'esercizio:20.00
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.22 | 0.00 | - | 37 | 59 | 2024-05-03 | 0.01 | 0.00 | - | 1 | 39 |
| - | - | - | - | - | 2024-05-10 | 0.06 | 0.00 | - | 1 | 3 |
| 6.60 | 0.00 | - | 1 | 161 | 2024-05-17 | 0.01 | -0.01 | -50.00% | 3 | 3,752 |
| 6.10 | 0.00 | - | 1 | 2 | 2024-05-24 | 0.01 | 0.00 | - | 10 | 1,553 |
| 5.55 | 0.00 | - | - | 1 | 2024-05-31 | 0.09 | 0.00 | - | 2 | 10 |
| - | - | - | - | - | 2024-06-07 | 0.05 | 0.00 | - | 3 | 138 |
| 7.75 | +0.55 | +7.64% | 101 | 321 | 2024-06-21 | 0.01 | -0.08 | -88.89% | 12 | 9,934 |
| 7.30 | 0.00 | - | 23 | 26 | 2024-07-19 | 0.04 | 0.00 | - | 7 | 3,796 |
| 7.05 | 0.00 | - | 4 | 161 | 2024-08-16 | 0.16 | 0.00 | - | 11 | 615 |
| 7.40 | +0.02 | +0.27% | 1 | 450 | 2024-09-20 | 0.10 | -0.01 | -9.09% | 4 | 12,404 |
| 7.60 | +0.39 | +5.41% | 5 | 116 | 2024-10-18 | 0.14 | -0.04 | -22.22% | 5 | 799 |
| 7.42 | +0.67 | +9.93% | 1 | 147 | 2024-12-20 | 0.26 | 0.00 | - | 119 | 860 |
| 7.75 | +0.32 | +4.31% | 13 | 3,466 | 2025-01-17 | 0.26 | -0.03 | -10.34% | 168 | 15,603 |
| 7.24 | 0.00 | - | 1 | 631 | 2025-03-21 | 0.39 | -0.04 | -9.30% | 41 | 7,500 |
| 7.70 | +0.35 | +4.76% | 1 | 1,199 | 2025-06-20 | 0.55 | -0.05 | -8.33% | 2 | 6,049 |
| 8.25 | +0.39 | +4.96% | 42 | 2,205 | 2025-12-19 | 0.90 | -0.07 | -7.22% | 4 | 7,906 |
| 8.34 | +0.52 | +6.65% | 200 | 7,858 | 2026-01-16 | 0.98 | -0.07 | -6.67% | 61 | 6,431 |
| 8.54 | +0.38 | +4.66% | 30 | 1,285 | 2026-06-18 | 1.37 | 0.00 | - | 33 | 5,335 |
© 2024 Yahoo. Tutti i diritti riservati.