Italia markets closed
Dow Jones
38.177,73 +274,44 (+0,72%) Nasdaq
15.820,29 +214,81 (+1,38%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0730 +0,0012 (+0,11%) Bitcoin EUR
55.280,35 +1.915,03 (+3,59%) CMC Crypto 200
1.273,56 +2,82 (+0,22%)
Pfizer Inc. (PFE)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:55PM EDT. Mercato aperto.
Prezzo d'esercizio:21.00
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.45 | 0.00 | - | - | 16 | 2024-05-03 | 0.01 | 0.00 | - | 2 | 22 |
| - | - | - | - | - | 2024-05-10 | 0.01 | 0.00 | - | 2 | 175 |
| 5.60 | 0.00 | - | 1 | 49 | 2024-05-17 | 0.01 | 0.00 | - | 3 | 2,440 |
| - | - | - | - | - | 2024-05-24 | 0.03 | 0.00 | - | 40 | 190 |
| - | - | - | - | - | 2024-05-31 | 0.01 | -0.01 | -50.00% | 1 | 186 |
| 6.80 | +0.37 | +5.75% | 4 | 195 | 2024-06-21 | 0.03 | +0.01 | +50.00% | 21 | 10,800 |
| 6.60 | 0.00 | - | 1 | 1 | 2024-07-19 | 0.07 | -0.06 | -46.15% | 21 | 1,837 |
| 6.33 | +0.66 | +11.64% | 1 | 31 | 2024-08-16 | 0.11 | 0.00 | - | 3 | 294 |
| 5.25 | 0.00 | - | 10 | 51 | 2024-09-20 | 0.15 | -0.01 | -6.25% | 102 | 5,318 |
| 4.87 | 0.00 | - | 2 | 6 | 2024-10-18 | 0.18 | -0.04 | -18.18% | 1 | 2,470 |
| - | - | - | - | - | 2024-12-20 | 0.31 | -0.15 | -32.61% | 2 | 533 |
© 2024 Yahoo. Tutti i diritti riservati.