Italia markets closed
Dow Jones
38.225,66 +322,37 (+0,85%) Nasdaq
15.840,96 +235,48 (+1,51%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0728 +0,0010 (+0,10%) Bitcoin EUR
55.139,54 +1.154,98 (+2,14%) CMC Crypto 200
1.270,55 -0,19 (-0,02%)
Pfizer Inc. (PFE)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:01PM EDT
Dopo ore:
Prezzo d'esercizio:22.50
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.25 | +0.41 | +8.47% | 1 | 43 | 2024-05-03 | 0.01 | 0.00 | - | 4 | 625 |
| 3.25 | 0.00 | - | 1 | 55 | 2024-05-10 | 0.02 | 0.00 | - | 30 | 106 |
| 4.10 | 0.00 | - | 1 | 2 | 2024-05-17 | 0.03 | 0.00 | - | 10 | 1,894 |
| 5.18 | +0.48 | +10.21% | 6 | 293 | 2024-06-21 | 0.05 | -0.04 | -44.44% | 144 | 19,527 |
| 5.25 | +0.35 | +7.14% | 104 | 893 | 2024-09-20 | 0.25 | -0.04 | -13.79% | 160 | 25,384 |
| 5.56 | +0.31 | +5.90% | 116 | 3,832 | 2025-01-17 | 0.60 | -0.07 | -10.45% | 436 | 49,584 |
| 5.80 | +0.55 | +10.48% | 61 | 2,254 | 2025-03-21 | 0.78 | -0.09 | -10.34% | 37 | 28,084 |
| 6.60 | +0.90 | +15.79% | 6 | 704 | 2025-12-19 | 1.51 | -0.09 | -5.63% | 17 | 9,056 |
| 6.50 | +0.50 | +8.33% | 66 | 4,033 | 2026-01-16 | 1.62 | -0.07 | -4.14% | 21 | 22,619 |
© 2024 Yahoo. Tutti i diritti riservati.